> Schimb Valutar 2025 - AUD-KES si KES-AUD

Schimb Valutar 2025 - AUD-KES si KES-AUD

Schimb valutar AUD-KES si KES-AUD

Verificati aici ratele de schimb pentru AUD-KES si KES-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 81,7921 KES

1 KES = 0,0122 AUD

1An 2Ani 3Ani

AUD in KESKES in AUD

Jan 2025

Data	AUD-KES	KES-AUD
01 ian. 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 ian. 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 ian. 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 ian. 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 ian. 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 ian. 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 ian. 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 ian. 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 ian. 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 ian. 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 ian. 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 ian. 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 ian. 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 ian. 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 ian. 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 ian. 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 ian. 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 ian. 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 ian. 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 ian. 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 ian. 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 ian. 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 ian. 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 ian. 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 ian. 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 ian. 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 ian. 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 ian. 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 ian. 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 ian. 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 ian. 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Data	AUD-KES	KES-AUD
01 feb. 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 feb. 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 feb. 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 feb. 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 feb. 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 feb. 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 feb. 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 feb. 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 feb. 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 feb. 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 feb. 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 feb. 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 feb. 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 feb. 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 feb. 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 feb. 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 feb. 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 feb. 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 feb. 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 feb. 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 feb. 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 feb. 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 feb. 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 feb. 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 feb. 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 feb. 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 feb. 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 feb. 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Data	AUD-KES	KES-AUD
01 mar. 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar. 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar. 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar. 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar. 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar. 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar. 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar. 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar. 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar. 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar. 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar. 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar. 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar. 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar. 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar. 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar. 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar. 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar. 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar. 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar. 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar. 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar. 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar. 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar. 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar. 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar. 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar. 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar. 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar. 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar. 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Data	AUD-KES	KES-AUD
01 apr. 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 apr. 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 apr. 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 apr. 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 apr. 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 apr. 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 apr. 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 apr. 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 apr. 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 apr. 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 apr. 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 apr. 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 apr. 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 apr. 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 apr. 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 apr. 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 apr. 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 apr. 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 apr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 apr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 apr. 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 apr. 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 apr. 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 apr. 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 apr. 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 apr. 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 apr. 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 apr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 apr. 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 apr. 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Data	AUD-KES	KES-AUD
01 mai 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 mai 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 mai 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 mai 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 mai 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 mai 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 mai 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 mai 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 mai 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 mai 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 mai 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 mai 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 mai 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 mai 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 mai 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 mai 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 mai 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 mai 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 mai 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 mai 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 mai 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 mai 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 mai 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 mai 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 mai 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 mai 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 mai 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 mai 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 mai 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 mai 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 mai 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Data	AUD-KES	KES-AUD
01 iun. 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 iun. 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 iun. 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 iun. 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 iun. 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 iun. 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 iun. 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 iun. 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 iun. 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 iun. 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 iun. 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 iun. 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 iun. 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 iun. 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD

Info schimb valutar AUD-KES si KES-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri