> Schimb Valutar 2026 - AUD-JPY si JPY-AUD

Schimb Valutar 2026 - AUD-JPY si JPY-AUD

Schimb valutar AUD-JPY si JPY-AUD

Verificati aici ratele de schimb pentru AUD-JPY si JPY-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 110,1398 JPY

1 JPY = 0,0091 AUD

1An 2Ani 3Ani

AUD in JPYJPY in AUD

Jan 2026

Data	AUD-JPY	JPY-AUD
01 ian. 2026	1 AUD = 104.6377 JPY	1 JPY = 0.0096 AUD
02 ian. 2026	1 AUD = 105.0346 JPY	1 JPY = 0.0095 AUD
03 ian. 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
04 ian. 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
05 ian. 2026	1 AUD = 104.6193 JPY	1 JPY = 0.0096 AUD
06 ian. 2026	1 AUD = 105.098 JPY	1 JPY = 0.0095 AUD
07 ian. 2026	1 AUD = 105.3571 JPY	1 JPY = 0.0095 AUD
08 ian. 2026	1 AUD = 104.975 JPY	1 JPY = 0.0095 AUD
09 ian. 2026	1 AUD = 105.2569 JPY	1 JPY = 0.0095 AUD
10 ian. 2026	1 AUD = 105.7508 JPY	1 JPY = 0.0095 AUD
11 ian. 2026	1 AUD = 105.8679 JPY	1 JPY = 0.0094 AUD
12 ian. 2026	1 AUD = 105.8424 JPY	1 JPY = 0.0094 AUD
13 ian. 2026	1 AUD = 106.4329 JPY	1 JPY = 0.0094 AUD
14 ian. 2026	1 AUD = 105.9569 JPY	1 JPY = 0.0094 AUD
15 ian. 2026	1 AUD = 106.0974 JPY	1 JPY = 0.0094 AUD
16 ian. 2026	1 AUD = 106.0384 JPY	1 JPY = 0.0094 AUD
17 ian. 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
18 ian. 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
19 ian. 2026	1 AUD = 105.9597 JPY	1 JPY = 0.0094 AUD
20 ian. 2026	1 AUD = 106.2406 JPY	1 JPY = 0.0094 AUD
21 ian. 2026	1 AUD = 106.7995 JPY	1 JPY = 0.0094 AUD
22 ian. 2026	1 AUD = 107.9836 JPY	1 JPY = 0.0093 AUD
23 ian. 2026	1 AUD = 108.4035 JPY	1 JPY = 0.0092 AUD
24 ian. 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
25 ian. 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
26 ian. 2026	1 AUD = 106.5692 JPY	1 JPY = 0.0094 AUD
27 ian. 2026	1 AUD = 106.5445 JPY	1 JPY = 0.0094 AUD
28 ian. 2026	1 AUD = 106.8236 JPY	1 JPY = 0.0094 AUD
29 ian. 2026	1 AUD = 108.0684 JPY	1 JPY = 0.0093 AUD
30 ian. 2026	1 AUD = 107.9144 JPY	1 JPY = 0.0093 AUD
31 ian. 2026	1 AUD = 107.7159 JPY	1 JPY = 0.0093 AUD

Feb 2026

Data	AUD-JPY	JPY-AUD
01 feb. 2026	1 AUD = 107.5308 JPY	1 JPY = 0.0093 AUD
02 feb. 2026	1 AUD = 107.7913 JPY	1 JPY = 0.0093 AUD
03 feb. 2026	1 AUD = 109.1717 JPY	1 JPY = 0.0092 AUD
04 feb. 2026	1 AUD = 110.1235 JPY	1 JPY = 0.0091 AUD
05 feb. 2026	1 AUD = 109.3796 JPY	1 JPY = 0.0091 AUD
06 feb. 2026	1 AUD = 109.7058 JPY	1 JPY = 0.0091 AUD
07 feb. 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
08 feb. 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
09 feb. 2026	1 AUD = 110.1672 JPY	1 JPY = 0.0091 AUD
10 feb. 2026	1 AUD = 109.6815 JPY	1 JPY = 0.0091 AUD
11 feb. 2026	1 AUD = 109.1804 JPY	1 JPY = 0.0092 AUD
12 feb. 2026	1 AUD = 109.3772 JPY	1 JPY = 0.0091 AUD
13 feb. 2026	1 AUD = 108.1167 JPY	1 JPY = 0.0092 AUD
14 feb. 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
15 feb. 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
16 feb. 2026	1 AUD = 108.6661 JPY	1 JPY = 0.0092 AUD
17 feb. 2026	1 AUD = 107.9912 JPY	1 JPY = 0.0093 AUD
18 feb. 2026	1 AUD = 108.6192 JPY	1 JPY = 0.0092 AUD
19 feb. 2026	1 AUD = 109.0168 JPY	1 JPY = 0.0092 AUD
20 feb. 2026	1 AUD = 109.4906 JPY	1 JPY = 0.0091 AUD
21 feb. 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
22 feb. 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
23 feb. 2026	1 AUD = 109.4198 JPY	1 JPY = 0.0091 AUD
24 feb. 2026	1 AUD = 109.7789 JPY	1 JPY = 0.0091 AUD
25 feb. 2026	1 AUD = 111.0487 JPY	1 JPY = 0.009 AUD
26 feb. 2026	1 AUD = 111.1274 JPY	1 JPY = 0.009 AUD
27 feb. 2026	1 AUD = 110.7619 JPY	1 JPY = 0.009 AUD
28 feb. 2026	1 AUD = 110.8842 JPY	1 JPY = 0.009 AUD

Mar 2026

Data	AUD-JPY	JPY-AUD
01 mar. 2026	1 AUD = 110.87 JPY	1 JPY = 0.009 AUD
02 mar. 2026	1 AUD = 111.1573 JPY	1 JPY = 0.009 AUD
03 mar. 2026	1 AUD = 110.917 JPY	1 JPY = 0.009 AUD
04 mar. 2026	1 AUD = 110.9217 JPY	1 JPY = 0.009 AUD
05 mar. 2026	1 AUD = 110.9545 JPY	1 JPY = 0.009 AUD
06 mar. 2026	1 AUD = 110.6337 JPY	1 JPY = 0.009 AUD
07 mar. 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
08 mar. 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
09 mar. 2026	1 AUD = 111.2526 JPY	1 JPY = 0.009 AUD
10 mar. 2026	1 AUD = 112.3438 JPY	1 JPY = 0.0089 AUD
11 mar. 2026	1 AUD = 113.4016 JPY	1 JPY = 0.0088 AUD
12 mar. 2026	1 AUD = 113.286 JPY	1 JPY = 0.0088 AUD
13 mar. 2026	1 AUD = 112.3227 JPY	1 JPY = 0.0089 AUD
14 mar. 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
15 mar. 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
16 mar. 2026	1 AUD = 112.1767 JPY	1 JPY = 0.0089 AUD
17 mar. 2026	1 AUD = 112.7775 JPY	1 JPY = 0.0089 AUD
18 mar. 2026	1 AUD = 112.6607 JPY	1 JPY = 0.0089 AUD
19 mar. 2026	1 AUD = 111.2227 JPY	1 JPY = 0.009 AUD
20 mar. 2026	1 AUD = 112.2592 JPY	1 JPY = 0.0089 AUD
21 mar. 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
22 mar. 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
23 mar. 2026	1 AUD = 111.0997 JPY	1 JPY = 0.009 AUD
24 mar. 2026	1 AUD = 110.4986 JPY	1 JPY = 0.009 AUD
25 mar. 2026	1 AUD = 110.7542 JPY	1 JPY = 0.009 AUD
26 mar. 2026	1 AUD = 110.234 JPY	1 JPY = 0.0091 AUD
27 mar. 2026	1 AUD = 110.0673 JPY	1 JPY = 0.0091 AUD
28 mar. 2026	1 AUD = 110.3659 JPY	1 JPY = 0.0091 AUD
29 mar. 2026	1 AUD = 110.4859 JPY	1 JPY = 0.0091 AUD
30 mar. 2026	1 AUD = 109.4297 JPY	1 JPY = 0.0091 AUD
31 mar. 2026	1 AUD = 109.829 JPY	1 JPY = 0.0091 AUD

Apr 2026

Data	AUD-JPY	JPY-AUD
01 apr. 2026	1 AUD = 110.1496 JPY	1 JPY = 0.0091 AUD
02 apr. 2026	1 AUD = 109.6231 JPY	1 JPY = 0.0091 AUD
03 apr. 2026	1 AUD = 110.2091 JPY	1 JPY = 0.0091 AUD
04 apr. 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
05 apr. 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
06 apr. 2026	1 AUD = 110.5515 JPY	1 JPY = 0.009 AUD
07 apr. 2026	1 AUD = 110.8065 JPY	1 JPY = 0.009 AUD
08 apr. 2026	1 AUD = 111.5719 JPY	1 JPY = 0.009 AUD
09 apr. 2026	1 AUD = 111.8652 JPY	1 JPY = 0.0089 AUD
10 apr. 2026	1 AUD = 112.5657 JPY	1 JPY = 0.0089 AUD
11 apr. 2026	1 AUD = 112.48 JPY	1 JPY = 0.0089 AUD
12 apr. 2026	1 AUD = 112.4024 JPY	1 JPY = 0.0089 AUD
13 apr. 2026	1 AUD = 112.4984 JPY	1 JPY = 0.0089 AUD
14 apr. 2026	1 AUD = 113.1185 JPY	1 JPY = 0.0088 AUD
15 apr. 2026	1 AUD = 113.4563 JPY	1 JPY = 0.0088 AUD
16 apr. 2026	1 AUD = 114.0337 JPY	1 JPY = 0.0088 AUD
17 apr. 2026	1 AUD = 114.1816 JPY	1 JPY = 0.0088 AUD
18 apr. 2026	1 AUD = 113.8193 JPY	1 JPY = 0.0088 AUD
19 apr. 2026	1 AUD = 113.8298 JPY	1 JPY = 0.0088 AUD
20 apr. 2026	1 AUD = 113.7114 JPY	1 JPY = 0.0088 AUD
21 apr. 2026	1 AUD = 113.9348 JPY	1 JPY = 0.0088 AUD
22 apr. 2026	1 AUD = 113.9393 JPY	1 JPY = 0.0088 AUD
23 apr. 2026	1 AUD = 114.1746 JPY	1 JPY = 0.0088 AUD
24 apr. 2026	1 AUD = 113.8997 JPY	1 JPY = 0.0088 AUD
25 apr. 2026	1 AUD = 113.707 JPY	1 JPY = 0.0088 AUD
26 apr. 2026	1 AUD = 113.7141 JPY	1 JPY = 0.0088 AUD
27 apr. 2026	1 AUD = 114.461 JPY	1 JPY = 0.0087 AUD
28 apr. 2026	1 AUD = 114.315 JPY	1 JPY = 0.0087 AUD
29 apr. 2026	1 AUD = 114.3904 JPY	1 JPY = 0.0087 AUD
30 apr. 2026	1 AUD = 111.8147 JPY	1 JPY = 0.0089 AUD

May 2026

Data	AUD-JPY	JPY-AUD
01 mai 2026	1 AUD = 112.667 JPY	1 JPY = 0.0089 AUD
02 mai 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
03 mai 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
04 mai 2026	1 AUD = 112.794 JPY	1 JPY = 0.0089 AUD
05 mai 2026	1 AUD = 113.1051 JPY	1 JPY = 0.0088 AUD
06 mai 2026	1 AUD = 113.1962 JPY	1 JPY = 0.0088 AUD
07 mai 2026	1 AUD = 113.4335 JPY	1 JPY = 0.0088 AUD
08 mai 2026	1 AUD = 113.3918 JPY	1 JPY = 0.0088 AUD
09 mai 2026	1 AUD = 113.6703 JPY	1 JPY = 0.0088 AUD
10 mai 2026	1 AUD = 113.6387 JPY	1 JPY = 0.0088 AUD
11 mai 2026	1 AUD = 113.8265 JPY	1 JPY = 0.0088 AUD
12 mai 2026	1 AUD = 113.9804 JPY	1 JPY = 0.0088 AUD

Info schimb valutar AUD-JPY si JPY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri