currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-JPY si JPY-AUD

Schimb Valutar 2026 - AUD-JPY si JPY-AUD

Schimb valutar AUD-JPY si JPY-AUD

Verificati aici ratele de schimb pentru AUD-JPY si JPY-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 108,6815 JPY
1 JPY = 0,0092 AUD

Jan 2026

DataAUD-JPYJPY-AUD
01 ian. 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 ian. 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 ian. 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 ian. 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 ian. 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 ian. 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 ian. 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 ian. 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 ian. 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 ian. 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 ian. 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 ian. 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 ian. 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 ian. 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 ian. 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 ian. 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 ian. 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 ian. 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 ian. 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 ian. 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 ian. 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 ian. 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 ian. 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 ian. 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 ian. 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 ian. 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 ian. 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 ian. 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 ian. 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 ian. 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 ian. 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DataAUD-JPYJPY-AUD
01 feb. 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 feb. 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 feb. 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 feb. 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 feb. 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 feb. 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 feb. 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 feb. 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 feb. 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 feb. 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 feb. 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 feb. 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 feb. 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 feb. 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 feb. 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 feb. 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 feb. 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 feb. 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 feb. 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 feb. 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 feb. 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 feb. 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 feb. 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 feb. 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 feb. 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 feb. 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 feb. 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 feb. 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DataAUD-JPYJPY-AUD
01 mar. 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 mar. 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 mar. 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 mar. 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 mar. 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 mar. 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 mar. 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 mar. 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 mar. 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 mar. 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 mar. 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 mar. 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 mar. 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 mar. 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 mar. 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 mar. 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 mar. 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 mar. 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 mar. 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 mar. 2026 1 AUD = 112.2457 JPY 1 JPY = 0.0089 AUD

Info schimb valutar AUD-JPY si JPY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats