currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-JPY si JPY-AUD

Schimb Valutar 2025 - AUD-JPY si JPY-AUD

Schimb valutar AUD-JPY si JPY-AUD

Verificati aici ratele de schimb pentru AUD-JPY si JPY-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 95,1475 JPY
1 JPY = 0,0105 AUD
AUD in JPYJPY in AUD
86,9651 Data: 4.9 88,8619 Data: 4.8 88,4396 Data: 4.7 88,7928 Data: 4.6 88,7928 Data: 4.5 88,7010 Data: 4.4 92,9057 Data: 4.3 94,0953 Data: 4.2 93,2652 Data: 4.1 93,3531 Data: 3.31 94,4448 Data: 3.30 94,4448 Data: 3.29 94,9072 Data: 3.28 95,1240 Data: 3.27 94,9870 Data: 3.26 94,8218 Data: 3.25 94,1852 Data: 3.24 93,7657 Data: 3.23 93,7887 Data: 3.22 93,3718 Data: 3.21 93,3786 Data: 3.20 94,8569 Data: 3.19 95,4165 Data: 3.18 94,4452 Data: 3.17 94,0847 Data: 3.16 94,0923 Data: 3.15 93,8978 Data: 3.14 93,0635 Data: 3.13 93,6426 Data: 3.12 92,8293 Data: 3.11 92,9642 Data: 3.10 93,0611 Data: 3.9 93,0645 Data: 3.8 93,0567 Data: 3.7 93,4083 Data: 3.6 93,8269 Data: 3.5 92,4471 Data: 3.4 94,1115 Data: 3.3 93,5258 Data: 3.2 93,4738 Data: 3.1 93,7488 Data: 2.28 94,2733 Data: 2.27 94,4396 Data: 2.26 94,8826 Data: 2.25 95,3480 Data: 2.24 94,8687 Data: 2.23 94,8687 Data: 2.22 96,0744 Data: 2.21 95,6326 Data: 2.20 96,4431 Data: 2.19 96,2837 Data: 2.18 96,3546 Data: 2.17 96,7876 Data: 2.16 96,7876 Data: 2.15 96,9617 Data: 2.14 96,2806 Data: 2.13 96,4428 Data: 2.12 95,6736 Data: 2.11 95,3987 Data: 2.10 94,9343 Data: 2.9 94,9343 Data: 2.8 95,5437 Data: 2.7 95,4710 Data: 2.6 96,0731 Data: 2.5 96,4264 Data: 2.4 95,1949 Data: 2.3 96,8029 Data: 2.2 96,8014 Data: 2.1 96,2208 Data: 1.31 96,0309 Data: 1.30 96,6939 Data: 1.29 96,9463 Data: 1.28 97,1456 Data: 1.27 98,5131 Data: 1.26 98,5109 Data: 1.25 98,6659 Data: 1.24 98,0348 Data: 1.23 97,9827 Data: 1.22 96,9553 Data: 1.21 96,9407 Data: 1.20 96,7717 Data: 1.19 96,7853 Data: 1.18 96,2550 Data: 1.17 96,8337 Data: 1.16 97,2619 Data: 1.15 97,4955 Data: 1.14 96,6227 Data: 1.13 96,9229 Data: 1.12 96,8940 Data: 1.11 97,7599 Data: 1.10 97,7708 Data: 1.9 98,1406 Data: 1.8 98,9698 Data: 1.7 98,6171 Data: 1.6 97,7978 Data: 1.5 97,7344 Data: 1.4 97,7266 Data: 1.3 97,5031 Data: 1.2 97,8194 Data: 1.1 86,9651 Data: 4.9 88,8619 Data: 4.8 88,4396 Data: 4.7 88,7928 Data: 4.6 88,7928 Data: 4.5 88,7010 Data: 4.4 92,9057 Data: 4.3 94,0953 Data: 4.2 93,2652 Data: 4.1 93,3531 Data: 3.31 94,4448 Data: 3.30 94,4448 Data: 3.29 94,9072 Data: 3.28 95,1240 Data: 3.27 94,9870 Data: 3.26 94,8218 Data: 3.25 94,1852 Data: 3.24 93,7657 Data: 3.23 93,7887 Data: 3.22 93,3718 Data: 3.21 93,3786 Data: 3.20 94,8569 Data: 3.19 95,4165 Data: 3.18 94,4452 Data: 3.17 94,0847 Data: 3.16 94,0923 Data: 3.15 93,8978 Data: 3.14 93,0635 Data: 3.13 93,6426 Data: 3.12 92,8293 Data: 3.11 92,9642 Data: 3.10 93,0611 Data: 3.9 93,0645 Data: 3.8 93,0567 Data: 3.7 93,4083 Data: 3.6 93,8269 Data: 3.5 92,4471 Data: 3.4 94,1115 Data: 3.3 93,5258 Data: 3.2 93,4738 Data: 3.1 93,7488 Data: 2.28 94,2733 Data: 2.27 94,4396 Data: 2.26 94,8826 Data: 2.25 95,3480 Data: 2.24 94,8687 Data: 2.23 94,8687 Data: 2.22 96,0744 Data: 2.21 95,6326 Data: 2.20 96,4431 Data: 2.19 96,2837 Data: 2.18 96,3546 Data: 2.17 96,7876 Data: 2.16 96,7876 Data: 2.15 96,9617 Data: 2.14 96,2806 Data: 2.13 96,4428 Data: 2.12 95,6736 Data: 2.11 95,3987 Data: 2.10 94,9343 Data: 2.9 94,9343 Data: 2.8 95,5437 Data: 2.7 95,4710 Data: 2.6 96,0731 Data: 2.5 96,4264 Data: 2.4 95,1949 Data: 2.3 96,8029 Data: 2.2 96,8014 Data: 2.1 96,2208 Data: 1.31 96,0309 Data: 1.30 96,6939 Data: 1.29 96,9463 Data: 1.28 97,1456 Data: 1.27 98,5131 Data: 1.26 98,5109 Data: 1.25 98,6659 Data: 1.24 98,0348 Data: 1.23 97,9827 Data: 1.22 96,9553 Data: 1.21 96,9407 Data: 1.20 96,7717 Data: 1.19 96,7853 Data: 1.18 96,2550 Data: 1.17 96,8337 Data: 1.16 97,2619 Data: 1.15 97,4955 Data: 1.14 96,6227 Data: 1.13 96,9229 Data: 1.12 96,8940 Data: 1.11 97,7599 Data: 1.10 97,7708 Data: 1.9 98,1406 Data: 1.8 98,9698 Data: 1.7 98,6171 Data: 1.6 97,7978 Data: 1.5 97,7344 Data: 1.4 97,7266 Data: 1.3 97,5031 Data: 1.2 97,8194 Data: 1.1

Jan 2025

DataAUD-JPYJPY-AUD
01 ian. 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 ian. 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 ian. 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 ian. 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 ian. 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 ian. 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 ian. 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 ian. 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 ian. 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 ian. 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 ian. 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 ian. 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 ian. 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 ian. 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 ian. 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 ian. 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 ian. 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 ian. 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 ian. 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 ian. 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 ian. 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 ian. 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 ian. 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 ian. 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 ian. 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 ian. 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 ian. 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 ian. 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 ian. 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 ian. 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 ian. 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DataAUD-JPYJPY-AUD
01 feb. 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 feb. 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 feb. 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 feb. 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 feb. 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 feb. 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 feb. 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 feb. 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 feb. 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 feb. 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 feb. 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 feb. 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 feb. 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 feb. 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 feb. 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 feb. 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 feb. 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 feb. 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 feb. 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 feb. 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 feb. 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 feb. 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 feb. 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 feb. 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 feb. 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 feb. 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 feb. 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 feb. 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DataAUD-JPYJPY-AUD
01 mar. 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar. 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar. 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar. 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar. 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar. 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar. 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar. 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar. 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar. 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar. 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar. 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar. 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar. 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar. 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar. 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar. 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar. 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar. 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar. 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar. 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar. 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar. 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar. 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar. 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar. 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar. 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar. 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar. 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar. 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar. 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DataAUD-JPYJPY-AUD
01 apr. 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 apr. 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 apr. 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 apr. 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 apr. 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 apr. 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 apr. 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 apr. 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 apr. 2025 1 AUD = 86.9651 JPY 1 JPY = 0.0115 AUD

Info schimb valutar AUD-JPY si JPY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats