> Schimb Valutar 2025 - AUD-JPY si JPY-AUD

Schimb Valutar 2025 - AUD-JPY si JPY-AUD

Schimb valutar AUD-JPY si JPY-AUD

Verificati aici ratele de schimb pentru AUD-JPY si JPY-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 94,0952 JPY

1 JPY = 0,0106 AUD

1An 2Ani 3Ani

AUD in JPYJPY in AUD

Jan 2025

Data	AUD-JPY	JPY-AUD
01 ian. 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 ian. 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 ian. 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 ian. 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 ian. 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 ian. 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 ian. 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 ian. 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 ian. 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 ian. 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 ian. 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 ian. 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 ian. 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 ian. 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 ian. 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 ian. 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 ian. 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 ian. 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 ian. 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 ian. 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 ian. 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 ian. 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 ian. 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 ian. 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 ian. 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 ian. 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 ian. 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 ian. 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 ian. 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 ian. 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 ian. 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Data	AUD-JPY	JPY-AUD
01 feb. 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 feb. 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 feb. 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 feb. 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 feb. 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 feb. 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 feb. 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 feb. 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 feb. 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 feb. 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 feb. 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 feb. 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 feb. 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 feb. 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 feb. 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 feb. 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 feb. 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 feb. 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 feb. 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 feb. 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 feb. 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 feb. 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 feb. 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 feb. 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 feb. 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 feb. 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 feb. 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 feb. 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Data	AUD-JPY	JPY-AUD
01 mar. 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 mar. 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 mar. 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 mar. 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 mar. 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 mar. 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 mar. 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 mar. 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 mar. 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 mar. 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 mar. 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 mar. 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 mar. 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 mar. 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 mar. 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 mar. 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 mar. 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 mar. 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 mar. 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 mar. 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 mar. 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 mar. 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 mar. 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 mar. 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 mar. 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 mar. 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 mar. 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 mar. 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 mar. 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 mar. 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 mar. 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Data	AUD-JPY	JPY-AUD
01 apr. 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 apr. 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 apr. 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 apr. 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 apr. 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 apr. 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 apr. 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 apr. 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 apr. 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 apr. 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 apr. 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 apr. 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 apr. 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 apr. 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 apr. 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 apr. 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 apr. 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 apr. 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 apr. 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 apr. 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 apr. 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 apr. 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 apr. 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 apr. 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 apr. 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 apr. 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 apr. 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 apr. 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 apr. 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 apr. 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Data	AUD-JPY	JPY-AUD
01 mai 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 mai 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 mai 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 mai 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 mai 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 mai 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 mai 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 mai 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 mai 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 mai 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 mai 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 mai 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 mai 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 mai 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 mai 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 mai 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 mai 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 mai 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 mai 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 mai 2025	1 AUD = 92.6979 JPY	1 JPY = 0.0108 AUD
21 mai 2025	1 AUD = 92.6886 JPY	1 JPY = 0.0108 AUD
22 mai 2025	1 AUD = 92.2508 JPY	1 JPY = 0.0108 AUD
23 mai 2025	1 AUD = 92.4395 JPY	1 JPY = 0.0108 AUD
24 mai 2025	1 AUD = 92.6137 JPY	1 JPY = 0.0108 AUD
25 mai 2025	1 AUD = 92.6102 JPY	1 JPY = 0.0108 AUD
26 mai 2025	1 AUD = 92.9878 JPY	1 JPY = 0.0108 AUD
27 mai 2025	1 AUD = 92.9172 JPY	1 JPY = 0.0108 AUD
28 mai 2025	1 AUD = 92.8605 JPY	1 JPY = 0.0108 AUD
29 mai 2025	1 AUD = 93.3186 JPY	1 JPY = 0.0107 AUD
30 mai 2025	1 AUD = 92.3918 JPY	1 JPY = 0.0108 AUD
31 mai 2025	1 AUD = 92.6463 JPY	1 JPY = 0.0108 AUD

Jun 2025

Data	AUD-JPY	JPY-AUD
01 iun. 2025	1 AUD = 92.6354 JPY	1 JPY = 0.0108 AUD
02 iun. 2025	1 AUD = 92.5515 JPY	1 JPY = 0.0108 AUD
03 iun. 2025	1 AUD = 92.3916 JPY	1 JPY = 0.0108 AUD
04 iun. 2025	1 AUD = 93.5388 JPY	1 JPY = 0.0107 AUD
05 iun. 2025	1 AUD = 93.2509 JPY	1 JPY = 0.0107 AUD
06 iun. 2025	1 AUD = 93.5962 JPY	1 JPY = 0.0107 AUD
07 iun. 2025	1 AUD = 94.1022 JPY	1 JPY = 0.0106 AUD
08 iun. 2025	1 AUD = 94.1253 JPY	1 JPY = 0.0106 AUD
09 iun. 2025	1 AUD = 94.1583 JPY	1 JPY = 0.0106 AUD
10 iun. 2025	1 AUD = 94.247 JPY	1 JPY = 0.0106 AUD
11 iun. 2025	1 AUD = 94.5121 JPY	1 JPY = 0.0106 AUD
12 iun. 2025	1 AUD = 93.613 JPY	1 JPY = 0.0107 AUD
13 iun. 2025	1 AUD = 93.4169 JPY	1 JPY = 0.0107 AUD
14 iun. 2025	1 AUD = 93.6336 JPY	1 JPY = 0.0107 AUD

Info schimb valutar AUD-JPY si JPY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri