> Schimb Valutar 2024 - AUD-JPY si JPY-AUD

Schimb Valutar 2024 - AUD-JPY si JPY-AUD

Schimb valutar AUD-JPY si JPY-AUD

Verificati aici ratele de schimb pentru AUD-JPY si JPY-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 99,9053 JPY

1 JPY = 0,01 AUD

1An 2Ani 3Ani

AUD in JPYJPY in AUD

Jan 2024

Data	AUD-JPY	JPY-AUD
01 ian. 2024	1 AUD = 96.0688 JPY	1 JPY = 0.0104 AUD
02 ian. 2024	1 AUD = 96.3419 JPY	1 JPY = 0.0104 AUD
03 ian. 2024	1 AUD = 96.1384 JPY	1 JPY = 0.0104 AUD
04 ian. 2024	1 AUD = 96.9686 JPY	1 JPY = 0.0103 AUD
05 ian. 2024	1 AUD = 97.0459 JPY	1 JPY = 0.0103 AUD
06 ian. 2024	1 AUD = 96.9761 JPY	1 JPY = 0.0103 AUD
07 ian. 2024	1 AUD = 96.9761 JPY	1 JPY = 0.0103 AUD
08 ian. 2024	1 AUD = 96.5965 JPY	1 JPY = 0.0104 AUD
09 ian. 2024	1 AUD = 96.5016 JPY	1 JPY = 0.0104 AUD
10 ian. 2024	1 AUD = 97.3446 JPY	1 JPY = 0.0103 AUD
11 ian. 2024	1 AUD = 97.5679 JPY	1 JPY = 0.0102 AUD
12 ian. 2024	1 AUD = 97.1568 JPY	1 JPY = 0.0103 AUD
13 ian. 2024	1 AUD = 96.8568 JPY	1 JPY = 0.0103 AUD
14 ian. 2024	1 AUD = 96.8568 JPY	1 JPY = 0.0103 AUD
15 ian. 2024	1 AUD = 97.0483 JPY	1 JPY = 0.0103 AUD
16 ian. 2024	1 AUD = 96.8566 JPY	1 JPY = 0.0103 AUD
17 ian. 2024	1 AUD = 96.8262 JPY	1 JPY = 0.0103 AUD
18 ian. 2024	1 AUD = 97.0195 JPY	1 JPY = 0.0103 AUD
19 ian. 2024	1 AUD = 97.6892 JPY	1 JPY = 0.0102 AUD
20 ian. 2024	1 AUD = 97.7727 JPY	1 JPY = 0.0102 AUD
21 ian. 2024	1 AUD = 97.7727 JPY	1 JPY = 0.0102 AUD
22 ian. 2024	1 AUD = 97.4404 JPY	1 JPY = 0.0103 AUD
23 ian. 2024	1 AUD = 97.5482 JPY	1 JPY = 0.0103 AUD
24 ian. 2024	1 AUD = 97.1131 JPY	1 JPY = 0.0103 AUD
25 ian. 2024	1 AUD = 97.2654 JPY	1 JPY = 0.0103 AUD
26 ian. 2024	1 AUD = 97.4678 JPY	1 JPY = 0.0103 AUD
27 ian. 2024	1 AUD = 97.4168 JPY	1 JPY = 0.0103 AUD
28 ian. 2024	1 AUD = 97.4168 JPY	1 JPY = 0.0103 AUD
29 ian. 2024	1 AUD = 97.6662 JPY	1 JPY = 0.0102 AUD
30 ian. 2024	1 AUD = 97.1883 JPY	1 JPY = 0.0103 AUD
31 ian. 2024	1 AUD = 97.2909 JPY	1 JPY = 0.0103 AUD

Feb 2024

Data	AUD-JPY	JPY-AUD
01 feb. 2024	1 AUD = 95.7298 JPY	1 JPY = 0.0104 AUD
02 feb. 2024	1 AUD = 96.8945 JPY	1 JPY = 0.0103 AUD
03 feb. 2024	1 AUD = 96.7716 JPY	1 JPY = 0.0103 AUD
04 feb. 2024	1 AUD = 96.7716 JPY	1 JPY = 0.0103 AUD
05 feb. 2024	1 AUD = 96.4519 JPY	1 JPY = 0.0104 AUD
06 feb. 2024	1 AUD = 96.5838 JPY	1 JPY = 0.0104 AUD
07 feb. 2024	1 AUD = 96.774 JPY	1 JPY = 0.0103 AUD
08 feb. 2024	1 AUD = 96.8908 JPY	1 JPY = 0.0103 AUD
09 feb. 2024	1 AUD = 97.2977 JPY	1 JPY = 0.0103 AUD
10 feb. 2024	1 AUD = 97.4357 JPY	1 JPY = 0.0103 AUD
11 feb. 2024	1 AUD = 97.4357 JPY	1 JPY = 0.0103 AUD
12 feb. 2024	1 AUD = 97.2523 JPY	1 JPY = 0.0103 AUD
13 feb. 2024	1 AUD = 97.5272 JPY	1 JPY = 0.0103 AUD
14 feb. 2024	1 AUD = 97.6352 JPY	1 JPY = 0.0102 AUD
15 feb. 2024	1 AUD = 97.5793 JPY	1 JPY = 0.0102 AUD
16 feb. 2024	1 AUD = 98.0222 JPY	1 JPY = 0.0102 AUD
17 feb. 2024	1 AUD = 97.9384 JPY	1 JPY = 0.0102 AUD
18 feb. 2024	1 AUD = 97.9384 JPY	1 JPY = 0.0102 AUD
19 feb. 2024	1 AUD = 98.0614 JPY	1 JPY = 0.0102 AUD
20 feb. 2024	1 AUD = 98.5833 JPY	1 JPY = 0.0101 AUD
21 feb. 2024	1 AUD = 98.3264 JPY	1 JPY = 0.0102 AUD
22 feb. 2024	1 AUD = 98.7641 JPY	1 JPY = 0.0101 AUD
23 feb. 2024	1 AUD = 98.938 JPY	1 JPY = 0.0101 AUD
24 feb. 2024	1 AUD = 98.6429 JPY	1 JPY = 0.0101 AUD
25 feb. 2024	1 AUD = 98.6429 JPY	1 JPY = 0.0101 AUD
26 feb. 2024	1 AUD = 98.6596 JPY	1 JPY = 0.0101 AUD
27 feb. 2024	1 AUD = 98.4277 JPY	1 JPY = 0.0102 AUD
28 feb. 2024	1 AUD = 97.8682 JPY	1 JPY = 0.0102 AUD
29 feb. 2024	1 AUD = 97.4099 JPY	1 JPY = 0.0103 AUD

Mar 2024

Data	AUD-JPY	JPY-AUD
01 mar. 2024	1 AUD = 97.8585 JPY	1 JPY = 0.0102 AUD
02 mar. 2024	1 AUD = 98.0853 JPY	1 JPY = 0.0102 AUD
03 mar. 2024	1 AUD = 98.0853 JPY	1 JPY = 0.0102 AUD
04 mar. 2024	1 AUD = 98.0806 JPY	1 JPY = 0.0102 AUD
05 mar. 2024	1 AUD = 97.555 JPY	1 JPY = 0.0103 AUD
06 mar. 2024	1 AUD = 97.5758 JPY	1 JPY = 0.0102 AUD
07 mar. 2024	1 AUD = 97.6403 JPY	1 JPY = 0.0102 AUD
08 mar. 2024	1 AUD = 97.7523 JPY	1 JPY = 0.0102 AUD
09 mar. 2024	1 AUD = 97.7079 JPY	1 JPY = 0.0102 AUD
10 mar. 2024	1 AUD = 97.7079 JPY	1 JPY = 0.0102 AUD
11 mar. 2024	1 AUD = 96.9796 JPY	1 JPY = 0.0103 AUD
12 mar. 2024	1 AUD = 97.5502 JPY	1 JPY = 0.0103 AUD
13 mar. 2024	1 AUD = 97.8348 JPY	1 JPY = 0.0102 AUD
14 mar. 2024	1 AUD = 97.7747 JPY	1 JPY = 0.0102 AUD
15 mar. 2024	1 AUD = 97.7548 JPY	1 JPY = 0.0102 AUD
16 mar. 2024	1 AUD = 97.8182 JPY	1 JPY = 0.0102 AUD
17 mar. 2024	1 AUD = 97.8182 JPY	1 JPY = 0.0102 AUD
18 mar. 2024	1 AUD = 97.9864 JPY	1 JPY = 0.0102 AUD
19 mar. 2024	1 AUD = 98.1222 JPY	1 JPY = 0.0102 AUD
20 mar. 2024	1 AUD = 98.9305 JPY	1 JPY = 0.0101 AUD
21 mar. 2024	1 AUD = 99.7695 JPY	1 JPY = 0.01 AUD
22 mar. 2024	1 AUD = 98.6469 JPY	1 JPY = 0.0101 AUD
23 mar. 2024	1 AUD = 98.6627 JPY	1 JPY = 0.0101 AUD
24 mar. 2024	1 AUD = 98.6627 JPY	1 JPY = 0.0101 AUD
25 mar. 2024	1 AUD = 98.8035 JPY	1 JPY = 0.0101 AUD
26 mar. 2024	1 AUD = 99.1993 JPY	1 JPY = 0.0101 AUD
27 mar. 2024	1 AUD = 98.5625 JPY	1 JPY = 0.0101 AUD
28 mar. 2024	1 AUD = 98.4581 JPY	1 JPY = 0.0102 AUD
29 mar. 2024	1 AUD = 98.6462 JPY	1 JPY = 0.0101 AUD
30 mar. 2024	1 AUD = 98.6164 JPY	1 JPY = 0.0101 AUD
31 mar. 2024	1 AUD = 98.6164 JPY	1 JPY = 0.0101 AUD

Apr 2024

Data	AUD-JPY	JPY-AUD
01 apr. 2024	1 AUD = 98.5804 JPY	1 JPY = 0.0101 AUD
02 apr. 2024	1 AUD = 98.6093 JPY	1 JPY = 0.0101 AUD
03 apr. 2024	1 AUD = 98.9484 JPY	1 JPY = 0.0101 AUD
04 apr. 2024	1 AUD = 100.1567 JPY	1 JPY = 0.01 AUD
05 apr. 2024	1 AUD = 99.6971 JPY	1 JPY = 0.01 AUD
06 apr. 2024	1 AUD = 99.7697 JPY	1 JPY = 0.01 AUD
07 apr. 2024	1 AUD = 99.7697 JPY	1 JPY = 0.01 AUD
08 apr. 2024	1 AUD = 100.0664 JPY	1 JPY = 0.01 AUD
09 apr. 2024	1 AUD = 100.5684 JPY	1 JPY = 0.0099 AUD
10 apr. 2024	1 AUD = 100.5779 JPY	1 JPY = 0.0099 AUD
11 apr. 2024	1 AUD = 99.8218 JPY	1 JPY = 0.01 AUD
12 apr. 2024	1 AUD = 99.3418 JPY	1 JPY = 0.0101 AUD
13 apr. 2024	1 AUD = 99.4449 JPY	1 JPY = 0.0101 AUD
14 apr. 2024	1 AUD = 99.4449 JPY	1 JPY = 0.0101 AUD
15 apr. 2024	1 AUD = 99.7802 JPY	1 JPY = 0.01 AUD
16 apr. 2024	1 AUD = 99.2898 JPY	1 JPY = 0.0101 AUD
17 apr. 2024	1 AUD = 99.3763 JPY	1 JPY = 0.0101 AUD
18 apr. 2024	1 AUD = 99.4656 JPY	1 JPY = 0.0101 AUD
19 apr. 2024	1 AUD = 99.1495 JPY	1 JPY = 0.0101 AUD
20 apr. 2024	1 AUD = 99.2074 JPY	1 JPY = 0.0101 AUD
21 apr. 2024	1 AUD = 99.2074 JPY	1 JPY = 0.0101 AUD
22 apr. 2024	1 AUD = 99.5993 JPY	1 JPY = 0.01 AUD
23 apr. 2024	1 AUD = 99.8887 JPY	1 JPY = 0.01 AUD
24 apr. 2024	1 AUD = 100.8447 JPY	1 JPY = 0.0099 AUD
25 apr. 2024	1 AUD = 101.5848 JPY	1 JPY = 0.0098 AUD
26 apr. 2024	1 AUD = 102.5165 JPY	1 JPY = 0.0098 AUD
27 apr. 2024	1 AUD = 103.236 JPY	1 JPY = 0.0097 AUD
28 apr. 2024	1 AUD = 103.236 JPY	1 JPY = 0.0097 AUD
29 apr. 2024	1 AUD = 102.6934 JPY	1 JPY = 0.0097 AUD
30 apr. 2024	1 AUD = 102.4567 JPY	1 JPY = 0.0098 AUD

May 2024

Data	AUD-JPY	JPY-AUD
01 mai 2024	1 AUD = 102.361 JPY	1 JPY = 0.0098 AUD
02 mai 2024	1 AUD = 101.0488 JPY	1 JPY = 0.0099 AUD
03 mai 2024	1 AUD = 100.8683 JPY	1 JPY = 0.0099 AUD
04 mai 2024	1 AUD = 101.0928 JPY	1 JPY = 0.0099 AUD
05 mai 2024	1 AUD = 101.0928 JPY	1 JPY = 0.0099 AUD
06 mai 2024	1 AUD = 101.9677 JPY	1 JPY = 0.0098 AUD
07 mai 2024	1 AUD = 102.1516 JPY	1 JPY = 0.0098 AUD
08 mai 2024	1 AUD = 102.0421 JPY	1 JPY = 0.0098 AUD
09 mai 2024	1 AUD = 102.6679 JPY	1 JPY = 0.0097 AUD
10 mai 2024	1 AUD = 102.9193 JPY	1 JPY = 0.0097 AUD
11 mai 2024	1 AUD = 103.1764 JPY	1 JPY = 0.0097 AUD
12 mai 2024	1 AUD = 103.3255 JPY	1 JPY = 0.0097 AUD
13 mai 2024	1 AUD = 103.1986 JPY	1 JPY = 0.0097 AUD
14 mai 2024	1 AUD = 103.423 JPY	1 JPY = 0.0097 AUD
15 mai 2024	1 AUD = 103.2837 JPY	1 JPY = 0.0097 AUD
16 mai 2024	1 AUD = 103.3273 JPY	1 JPY = 0.0097 AUD
17 mai 2024	1 AUD = 103.7879 JPY	1 JPY = 0.0096 AUD
18 mai 2024	1 AUD = 104.3646 JPY	1 JPY = 0.0096 AUD
19 mai 2024	1 AUD = 104.3646 JPY	1 JPY = 0.0096 AUD
20 mai 2024	1 AUD = 104.051 JPY	1 JPY = 0.0096 AUD
21 mai 2024	1 AUD = 104.3721 JPY	1 JPY = 0.0096 AUD
22 mai 2024	1 AUD = 104.0782 JPY	1 JPY = 0.0096 AUD
23 mai 2024	1 AUD = 104.0164 JPY	1 JPY = 0.0096 AUD
24 mai 2024	1 AUD = 103.8634 JPY	1 JPY = 0.0096 AUD
25 mai 2024	1 AUD = 104.0926 JPY	1 JPY = 0.0096 AUD
26 mai 2024	1 AUD = 104.0926 JPY	1 JPY = 0.0096 AUD
27 mai 2024	1 AUD = 104.2374 JPY	1 JPY = 0.0096 AUD
28 mai 2024	1 AUD = 104.5263 JPY	1 JPY = 0.0096 AUD
29 mai 2024	1 AUD = 104.2874 JPY	1 JPY = 0.0096 AUD
30 mai 2024	1 AUD = 103.7633 JPY	1 JPY = 0.0096 AUD
31 mai 2024	1 AUD = 104.4906 JPY	1 JPY = 0.0096 AUD

Jun 2024

Data	AUD-JPY	JPY-AUD
01 iun. 2024	1 AUD = 104.9413 JPY	1 JPY = 0.0095 AUD
02 iun. 2024	1 AUD = 104.9413 JPY	1 JPY = 0.0095 AUD
03 iun. 2024	1 AUD = 104.4464 JPY	1 JPY = 0.0096 AUD
04 iun. 2024	1 AUD = 102.8221 JPY	1 JPY = 0.0097 AUD
05 iun. 2024	1 AUD = 103.737 JPY	1 JPY = 0.0096 AUD
06 iun. 2024	1 AUD = 103.7045 JPY	1 JPY = 0.0096 AUD
07 iun. 2024	1 AUD = 103.7061 JPY	1 JPY = 0.0096 AUD
08 iun. 2024	1 AUD = 103.3461 JPY	1 JPY = 0.0097 AUD
09 iun. 2024	1 AUD = 103.3461 JPY	1 JPY = 0.0097 AUD
10 iun. 2024	1 AUD = 103.5043 JPY	1 JPY = 0.0097 AUD
11 iun. 2024	1 AUD = 103.6384 JPY	1 JPY = 0.0096 AUD
12 iun. 2024	1 AUD = 104.0416 JPY	1 JPY = 0.0096 AUD
13 iun. 2024	1 AUD = 104.4602 JPY	1 JPY = 0.0096 AUD
14 iun. 2024	1 AUD = 103.8344 JPY	1 JPY = 0.0096 AUD
15 iun. 2024	1 AUD = 103.9818 JPY	1 JPY = 0.0096 AUD
16 iun. 2024	1 AUD = 103.9818 JPY	1 JPY = 0.0096 AUD
17 iun. 2024	1 AUD = 104.09 JPY	1 JPY = 0.0096 AUD
18 iun. 2024	1 AUD = 104.5465 JPY	1 JPY = 0.0096 AUD
19 iun. 2024	1 AUD = 105.2894 JPY	1 JPY = 0.0095 AUD
20 iun. 2024	1 AUD = 105.6295 JPY	1 JPY = 0.0095 AUD
21 iun. 2024	1 AUD = 105.912 JPY	1 JPY = 0.0094 AUD
22 iun. 2024	1 AUD = 106.7457 JPY	1 JPY = 0.0094 AUD
23 iun. 2024	1 AUD = 106.7457 JPY	1 JPY = 0.0094 AUD
24 iun. 2024	1 AUD = 105.9219 JPY	1 JPY = 0.0094 AUD
25 iun. 2024	1 AUD = 106.0137 JPY	1 JPY = 0.0094 AUD
26 iun. 2024	1 AUD = 106.7486 JPY	1 JPY = 0.0094 AUD
27 iun. 2024	1 AUD = 106.7859 JPY	1 JPY = 0.0094 AUD
28 iun. 2024	1 AUD = 106.9183 JPY	1 JPY = 0.0094 AUD
29 iun. 2024	1 AUD = 107.5627 JPY	1 JPY = 0.0093 AUD
30 iun. 2024	1 AUD = 107.6787 JPY	1 JPY = 0.0093 AUD

Jul 2024

Data	AUD-JPY	JPY-AUD
01 iul. 2024	1 AUD = 107.4534 JPY	1 JPY = 0.0093 AUD
02 iul. 2024	1 AUD = 107.5603 JPY	1 JPY = 0.0093 AUD
03 iul. 2024	1 AUD = 108.0134 JPY	1 JPY = 0.0093 AUD
04 iul. 2024	1 AUD = 108.3359 JPY	1 JPY = 0.0092 AUD
05 iul. 2024	1 AUD = 108.2967 JPY	1 JPY = 0.0092 AUD
06 iul. 2024	1 AUD = 108.5852 JPY	1 JPY = 0.0092 AUD
07 iul. 2024	1 AUD = 108.5852 JPY	1 JPY = 0.0092 AUD
08 iul. 2024	1 AUD = 108.5468 JPY	1 JPY = 0.0092 AUD
09 iul. 2024	1 AUD = 108.4548 JPY	1 JPY = 0.0092 AUD
10 iul. 2024	1 AUD = 108.8641 JPY	1 JPY = 0.0092 AUD
11 iul. 2024	1 AUD = 109.1274 JPY	1 JPY = 0.0092 AUD
12 iul. 2024	1 AUD = 107.5223 JPY	1 JPY = 0.0093 AUD
13 iul. 2024	1 AUD = 106.7979 JPY	1 JPY = 0.0094 AUD
14 iul. 2024	1 AUD = 106.6791 JPY	1 JPY = 0.0094 AUD
15 iul. 2024	1 AUD = 107.1249 JPY	1 JPY = 0.0093 AUD
16 iul. 2024	1 AUD = 106.7745 JPY	1 JPY = 0.0094 AUD
17 iul. 2024	1 AUD = 105.5377 JPY	1 JPY = 0.0095 AUD
18 iul. 2024	1 AUD = 105.3385 JPY	1 JPY = 0.0095 AUD
19 iul. 2024	1 AUD = 105.452 JPY	1 JPY = 0.0095 AUD
20 iul. 2024	1 AUD = 105.2788 JPY	1 JPY = 0.0095 AUD
21 iul. 2024	1 AUD = 105.249 JPY	1 JPY = 0.0095 AUD
22 iul. 2024	1 AUD = 104.3585 JPY	1 JPY = 0.0096 AUD
23 iul. 2024	1 AUD = 103.4779 JPY	1 JPY = 0.0097 AUD
24 iul. 2024	1 AUD = 101.7731 JPY	1 JPY = 0.0098 AUD
25 iul. 2024	1 AUD = 99.539 JPY	1 JPY = 0.01 AUD
26 iul. 2024	1 AUD = 101.3244 JPY	1 JPY = 0.0099 AUD
27 iul. 2024	1 AUD = 100.825 JPY	1 JPY = 0.0099 AUD
28 iul. 2024	1 AUD = 100.8041 JPY	1 JPY = 0.0099 AUD
29 iul. 2024	1 AUD = 100.7884 JPY	1 JPY = 0.0099 AUD
30 iul. 2024	1 AUD = 101.2233 JPY	1 JPY = 0.0099 AUD
31 iul. 2024	1 AUD = 97.8098 JPY	1 JPY = 0.0102 AUD

Aug 2024

Data	AUD-JPY	JPY-AUD
01 aug. 2024	1 AUD = 98.5268 JPY	1 JPY = 0.0101 AUD
02 aug. 2024	1 AUD = 97.0154 JPY	1 JPY = 0.0103 AUD
03 aug. 2024	1 AUD = 95.4627 JPY	1 JPY = 0.0105 AUD
04 aug. 2024	1 AUD = 95.4627 JPY	1 JPY = 0.0105 AUD
05 aug. 2024	1 AUD = 91.7113 JPY	1 JPY = 0.0109 AUD
06 aug. 2024	1 AUD = 94.0744 JPY	1 JPY = 0.0106 AUD
07 aug. 2024	1 AUD = 96.4518 JPY	1 JPY = 0.0104 AUD
08 aug. 2024	1 AUD = 95.7662 JPY	1 JPY = 0.0104 AUD
09 aug. 2024	1 AUD = 96.5336 JPY	1 JPY = 0.0104 AUD
10 aug. 2024	1 AUD = 96.3942 JPY	1 JPY = 0.0104 AUD
11 aug. 2024	1 AUD = 96.3731 JPY	1 JPY = 0.0104 AUD
12 aug. 2024	1 AUD = 97.3087 JPY	1 JPY = 0.0103 AUD
13 aug. 2024	1 AUD = 97.2871 JPY	1 JPY = 0.0103 AUD
14 aug. 2024	1 AUD = 97.2777 JPY	1 JPY = 0.0103 AUD
15 aug. 2024	1 AUD = 97.6179 JPY	1 JPY = 0.0102 AUD
16 aug. 2024	1 AUD = 98.1409 JPY	1 JPY = 0.0102 AUD
17 aug. 2024	1 AUD = 98.4452 JPY	1 JPY = 0.0102 AUD
18 aug. 2024	1 AUD = 98.4859 JPY	1 JPY = 0.0102 AUD
19 aug. 2024	1 AUD = 97.8485 JPY	1 JPY = 0.0102 AUD
20 aug. 2024	1 AUD = 98.5654 JPY	1 JPY = 0.0101 AUD
21 aug. 2024	1 AUD = 98.3637 JPY	1 JPY = 0.0102 AUD
22 aug. 2024	1 AUD = 98.2829 JPY	1 JPY = 0.0102 AUD
23 aug. 2024	1 AUD = 98.2811 JPY	1 JPY = 0.0102 AUD
24 aug. 2024	1 AUD = 98.129 JPY	1 JPY = 0.0102 AUD
25 aug. 2024	1 AUD = 98.1249 JPY	1 JPY = 0.0102 AUD
26 aug. 2024	1 AUD = 97.5928 JPY	1 JPY = 0.0102 AUD
27 aug. 2024	1 AUD = 97.9592 JPY	1 JPY = 0.0102 AUD
28 aug. 2024	1 AUD = 97.9148 JPY	1 JPY = 0.0102 AUD
29 aug. 2024	1 AUD = 98.5426 JPY	1 JPY = 0.0101 AUD
30 aug. 2024	1 AUD = 98.8672 JPY	1 JPY = 0.0101 AUD
31 aug. 2024	1 AUD = 98.866 JPY	1 JPY = 0.0101 AUD

Sep 2024

Data	AUD-JPY	JPY-AUD
01 sept. 2024	1 AUD = 98.9091 JPY	1 JPY = 0.0101 AUD
02 sept. 2024	1 AUD = 99.5828 JPY	1 JPY = 0.01 AUD
03 sept. 2024	1 AUD = 98.3821 JPY	1 JPY = 0.0102 AUD
04 sept. 2024	1 AUD = 97.4318 JPY	1 JPY = 0.0103 AUD
05 sept. 2024	1 AUD = 96.6285 JPY	1 JPY = 0.0103 AUD
06 sept. 2024	1 AUD = 96.2909 JPY	1 JPY = 0.0104 AUD
07 sept. 2024	1 AUD = 94.9299 JPY	1 JPY = 0.0105 AUD
08 sept. 2024	1 AUD = 94.9299 JPY	1 JPY = 0.0105 AUD
09 sept. 2024	1 AUD = 95.4586 JPY	1 JPY = 0.0105 AUD
10 sept. 2024	1 AUD = 95.3724 JPY	1 JPY = 0.0105 AUD
11 sept. 2024	1 AUD = 94.5994 JPY	1 JPY = 0.0106 AUD
12 sept. 2024	1 AUD = 95.1426 JPY	1 JPY = 0.0105 AUD
13 sept. 2024	1 AUD = 94.4377 JPY	1 JPY = 0.0106 AUD
14 sept. 2024	1 AUD = 94.4215 JPY	1 JPY = 0.0106 AUD
15 sept. 2024	1 AUD = 94.4299 JPY	1 JPY = 0.0106 AUD
16 sept. 2024	1 AUD = 94.3872 JPY	1 JPY = 0.0106 AUD
17 sept. 2024	1 AUD = 95.1453 JPY	1 JPY = 0.0105 AUD
18 sept. 2024	1 AUD = 96.2694 JPY	1 JPY = 0.0104 AUD
19 sept. 2024	1 AUD = 97.5525 JPY	1 JPY = 0.0103 AUD
20 sept. 2024	1 AUD = 98.222 JPY	1 JPY = 0.0102 AUD
21 sept. 2024	1 AUD = 97.9161 JPY	1 JPY = 0.0102 AUD
22 sept. 2024	1 AUD = 97.9161 JPY	1 JPY = 0.0102 AUD
23 sept. 2024	1 AUD = 98.1143 JPY	1 JPY = 0.0102 AUD
24 sept. 2024	1 AUD = 98.6629 JPY	1 JPY = 0.0101 AUD
25 sept. 2024	1 AUD = 99.1993 JPY	1 JPY = 0.0101 AUD
26 sept. 2024	1 AUD = 99.2196 JPY	1 JPY = 0.0101 AUD
27 sept. 2024	1 AUD = 98.6956 JPY	1 JPY = 0.0101 AUD
28 sept. 2024	1 AUD = 98.244 JPY	1 JPY = 0.0102 AUD
29 sept. 2024	1 AUD = 98.244 JPY	1 JPY = 0.0102 AUD
30 sept. 2024	1 AUD = 98.8325 JPY	1 JPY = 0.0101 AUD

Oct 2024

Data	AUD-JPY	JPY-AUD
01 oct. 2024	1 AUD = 99.3465 JPY	1 JPY = 0.0101 AUD
02 oct. 2024	1 AUD = 99.9417 JPY	1 JPY = 0.01 AUD
03 oct. 2024	1 AUD = 100.441 JPY	1 JPY = 0.01 AUD
04 oct. 2024	1 AUD = 100.2287 JPY	1 JPY = 0.01 AUD
05 oct. 2024	1 AUD = 101.0653 JPY	1 JPY = 0.0099 AUD
06 oct. 2024	1 AUD = 101.0653 JPY	1 JPY = 0.0099 AUD
07 oct. 2024	1 AUD = 100.6501 JPY	1 JPY = 0.0099 AUD
08 oct. 2024	1 AUD = 99.7063 JPY	1 JPY = 0.01 AUD
09 oct. 2024	1 AUD = 100.0979 JPY	1 JPY = 0.01 AUD
10 oct. 2024	1 AUD = 100.0507 JPY	1 JPY = 0.01 AUD
11 oct. 2024	1 AUD = 100.3547 JPY	1 JPY = 0.01 AUD
12 oct. 2024	1 AUD = 100.6837 JPY	1 JPY = 0.0099 AUD
13 oct. 2024	1 AUD = 100.6837 JPY	1 JPY = 0.0099 AUD
14 oct. 2024	1 AUD = 100.5357 JPY	1 JPY = 0.0099 AUD
15 oct. 2024	1 AUD = 100.2646 JPY	1 JPY = 0.01 AUD
16 oct. 2024	1 AUD = 99.8187 JPY	1 JPY = 0.01 AUD
17 oct. 2024	1 AUD = 100.1463 JPY	1 JPY = 0.01 AUD
18 oct. 2024	1 AUD = 100.7109 JPY	1 JPY = 0.0099 AUD
19 oct. 2024	1 AUD = 100.2414 JPY	1 JPY = 0.01 AUD
20 oct. 2024	1 AUD = 100.2414 JPY	1 JPY = 0.01 AUD
21 oct. 2024	1 AUD = 100.3164 JPY	1 JPY = 0.01 AUD
22 oct. 2024	1 AUD = 100.8761 JPY	1 JPY = 0.0099 AUD
23 oct. 2024	1 AUD = 101.4879 JPY	1 JPY = 0.0099 AUD
24 oct. 2024	1 AUD = 101.121 JPY	1 JPY = 0.0099 AUD
25 oct. 2024	1 AUD = 100.8316 JPY	1 JPY = 0.0099 AUD
26 oct. 2024	1 AUD = 100.5995 JPY	1 JPY = 0.0099 AUD
27 oct. 2024	1 AUD = 100.5995 JPY	1 JPY = 0.0099 AUD
28 oct. 2024	1 AUD = 100.9328 JPY	1 JPY = 0.0099 AUD
29 oct. 2024	1 AUD = 100.8676 JPY	1 JPY = 0.0099 AUD
30 oct. 2024	1 AUD = 100.7539 JPY	1 JPY = 0.0099 AUD
31 oct. 2024	1 AUD = 100.409 JPY	1 JPY = 0.01 AUD

Nov 2024

Data	AUD-JPY	JPY-AUD
01 nov. 2024	1 AUD = 100.1151 JPY	1 JPY = 0.01 AUD
02 nov. 2024	1 AUD = 100.3538 JPY	1 JPY = 0.01 AUD
03 nov. 2024	1 AUD = 100.3232 JPY	1 JPY = 0.01 AUD
04 nov. 2024	1 AUD = 100.2313 JPY	1 JPY = 0.01 AUD
05 nov. 2024	1 AUD = 100.8388 JPY	1 JPY = 0.0099 AUD
06 nov. 2024	1 AUD = 101.2359 JPY	1 JPY = 0.0099 AUD
07 nov. 2024	1 AUD = 102.3565 JPY	1 JPY = 0.0098 AUD
08 nov. 2024	1 AUD = 100.946 JPY	1 JPY = 0.0099 AUD
09 nov. 2024	1 AUD = 100.4775 JPY	1 JPY = 0.01 AUD
10 nov. 2024	1 AUD = 100.4775 JPY	1 JPY = 0.01 AUD
11 nov. 2024	1 AUD = 101.2193 JPY	1 JPY = 0.0099 AUD
12 nov. 2024	1 AUD = 100.9996 JPY	1 JPY = 0.0099 AUD
13 nov. 2024	1 AUD = 101.0168 JPY	1 JPY = 0.0099 AUD
14 nov. 2024	1 AUD = 100.8498 JPY	1 JPY = 0.0099 AUD
15 nov. 2024	1 AUD = 100.5472 JPY	1 JPY = 0.0099 AUD
16 nov. 2024	1 AUD = 99.704 JPY	1 JPY = 0.01 AUD
17 nov. 2024	1 AUD = 99.6875 JPY	1 JPY = 0.01 AUD
18 nov. 2024	1 AUD = 100.1663 JPY	1 JPY = 0.01 AUD
19 nov. 2024	1 AUD = 100.0534 JPY	1 JPY = 0.01 AUD
20 nov. 2024	1 AUD = 101.3171 JPY	1 JPY = 0.0099 AUD
21 nov. 2024	1 AUD = 100.6927 JPY	1 JPY = 0.0099 AUD
22 nov. 2024	1 AUD = 100.4503 JPY	1 JPY = 0.01 AUD
23 nov. 2024	1 AUD = 100.6007 JPY	1 JPY = 0.0099 AUD
24 nov. 2024	1 AUD = 100.6007 JPY	1 JPY = 0.0099 AUD
25 nov. 2024	1 AUD = 100.2768 JPY	1 JPY = 0.01 AUD
26 nov. 2024	1 AUD = 99.5201 JPY	1 JPY = 0.01 AUD
27 nov. 2024	1 AUD = 98.2041 JPY	1 JPY = 0.0102 AUD
28 nov. 2024	1 AUD = 98.5413 JPY	1 JPY = 0.0101 AUD
29 nov. 2024	1 AUD = 97.6532 JPY	1 JPY = 0.0102 AUD
30 nov. 2024	1 AUD = 97.6203 JPY	1 JPY = 0.0102 AUD

Dec 2024

Data	AUD-JPY	JPY-AUD
01 dec. 2024	1 AUD = 97.6203 JPY	1 JPY = 0.0102 AUD
02 dec. 2024	1 AUD = 97.266 JPY	1 JPY = 0.0103 AUD
03 dec. 2024	1 AUD = 96.9479 JPY	1 JPY = 0.0103 AUD
04 dec. 2024	1 AUD = 96.7706 JPY	1 JPY = 0.0103 AUD
05 dec. 2024	1 AUD = 96.7677 JPY	1 JPY = 0.0103 AUD
06 dec. 2024	1 AUD = 96.5078 JPY	1 JPY = 0.0104 AUD
07 dec. 2024	1 AUD = 95.881 JPY	1 JPY = 0.0104 AUD
08 dec. 2024	1 AUD = 95.8554 JPY	1 JPY = 0.0104 AUD
09 dec. 2024	1 AUD = 97.3782 JPY	1 JPY = 0.0103 AUD
10 dec. 2024	1 AUD = 97.1402 JPY	1 JPY = 0.0103 AUD
11 dec. 2024	1 AUD = 97.003 JPY	1 JPY = 0.0103 AUD
12 dec. 2024	1 AUD = 97.3195 JPY	1 JPY = 0.0103 AUD
13 dec. 2024	1 AUD = 97.8235 JPY	1 JPY = 0.0102 AUD
14 dec. 2024	1 AUD = 97.6892 JPY	1 JPY = 0.0102 AUD
15 dec. 2024	1 AUD = 97.8428 JPY	1 JPY = 0.0102 AUD
16 dec. 2024	1 AUD = 97.9539 JPY	1 JPY = 0.0102 AUD
17 dec. 2024	1 AUD = 97.6045 JPY	1 JPY = 0.0102 AUD
18 dec. 2024	1 AUD = 97.1219 JPY	1 JPY = 0.0103 AUD
19 dec. 2024	1 AUD = 97.9951 JPY	1 JPY = 0.0102 AUD
20 dec. 2024	1 AUD = 97.7201 JPY	1 JPY = 0.0102 AUD
21 dec. 2024	1 AUD = 97.8094 JPY	1 JPY = 0.0102 AUD
22 dec. 2024	1 AUD = 97.7957 JPY	1 JPY = 0.0102 AUD
23 dec. 2024	1 AUD = 97.9717 JPY	1 JPY = 0.0102 AUD
24 dec. 2024	1 AUD = 97.9093 JPY	1 JPY = 0.0102 AUD
25 dec. 2024	1 AUD = 97.0148 JPY	1 JPY = 0.0103 AUD
26 dec. 2024	1 AUD = 98.1463 JPY	1 JPY = 0.0102 AUD
27 dec. 2024	1 AUD = 98.1551 JPY	1 JPY = 0.0102 AUD
28 dec. 2024	1 AUD = 98.1227 JPY	1 JPY = 0.0102 AUD
29 dec. 2024	1 AUD = 98.1041 JPY	1 JPY = 0.0102 AUD
30 dec. 2024	1 AUD = 98.3134 JPY	1 JPY = 0.0102 AUD
31 dec. 2024	1 AUD = 97.1872 JPY	1 JPY = 0.0103 AUD

Info schimb valutar AUD-JPY si JPY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri