> Schimb Valutar 2026 - AUD-JOD si JOD-AUD

Schimb Valutar 2026 - AUD-JOD si JOD-AUD

Schimb valutar AUD-JOD si JOD-AUD

Verificati aici ratele de schimb pentru AUD-JOD si JOD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,4959 JOD

1 JOD = 2,0164 AUD

1An 2Ani 3Ani

AUD in JODJOD in AUD

Jan 2026

Data	AUD-JOD	JOD-AUD
01 ian. 2026	1 AUD = 0.4729 JOD	1 JOD = 2.1145 AUD
02 ian. 2026	1 AUD = 0.4746 JOD	1 JOD = 2.107 AUD
03 ian. 2026	1 AUD = 0.4743 JOD	1 JOD = 2.1085 AUD
04 ian. 2026	1 AUD = 0.4743 JOD	1 JOD = 2.1085 AUD
05 ian. 2026	1 AUD = 0.4739 JOD	1 JOD = 2.11 AUD
06 ian. 2026	1 AUD = 0.4765 JOD	1 JOD = 2.0985 AUD
07 ian. 2026	1 AUD = 0.4772 JOD	1 JOD = 2.0955 AUD
08 ian. 2026	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
09 ian. 2026	1 AUD = 0.4733 JOD	1 JOD = 2.1127 AUD
10 ian. 2026	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
11 ian. 2026	1 AUD = 0.4754 JOD	1 JOD = 2.1034 AUD
12 ian. 2026	1 AUD = 0.4754 JOD	1 JOD = 2.1036 AUD
13 ian. 2026	1 AUD = 0.4751 JOD	1 JOD = 2.1048 AUD
14 ian. 2026	1 AUD = 0.4738 JOD	1 JOD = 2.1105 AUD
15 ian. 2026	1 AUD = 0.4744 JOD	1 JOD = 2.1079 AUD
16 ian. 2026	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
17 ian. 2026	1 AUD = 0.476 JOD	1 JOD = 2.1006 AUD
18 ian. 2026	1 AUD = 0.476 JOD	1 JOD = 2.1006 AUD
19 ian. 2026	1 AUD = 0.4755 JOD	1 JOD = 2.1031 AUD
20 ian. 2026	1 AUD = 0.4772 JOD	1 JOD = 2.0956 AUD
21 ian. 2026	1 AUD = 0.4799 JOD	1 JOD = 2.0839 AUD
22 ian. 2026	1 AUD = 0.4827 JOD	1 JOD = 2.0717 AUD
23 ian. 2026	1 AUD = 0.4859 JOD	1 JOD = 2.0581 AUD
24 ian. 2026	1 AUD = 0.4868 JOD	1 JOD = 2.0544 AUD
25 ian. 2026	1 AUD = 0.4868 JOD	1 JOD = 2.0544 AUD
26 ian. 2026	1 AUD = 0.4904 JOD	1 JOD = 2.0393 AUD
27 ian. 2026	1 AUD = 0.492 JOD	1 JOD = 2.0323 AUD
28 ian. 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0128 AUD
29 ian. 2026	1 AUD = 0.4995 JOD	1 JOD = 2.0021 AUD
30 ian. 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0129 AUD
31 ian. 2026	1 AUD = 0.4936 JOD	1 JOD = 2.0261 AUD

Feb 2026

Data	AUD-JOD	JOD-AUD
01 feb. 2026	1 AUD = 0.4926 JOD	1 JOD = 2.0299 AUD
02 feb. 2026	1 AUD = 0.4933 JOD	1 JOD = 2.027 AUD
03 feb. 2026	1 AUD = 0.4964 JOD	1 JOD = 2.0145 AUD
04 feb. 2026	1 AUD = 0.4984 JOD	1 JOD = 2.0063 AUD
05 feb. 2026	1 AUD = 0.4941 JOD	1 JOD = 2.0237 AUD
06 feb. 2026	1 AUD = 0.495 JOD	1 JOD = 2.0201 AUD
07 feb. 2026	1 AUD = 0.4972 JOD	1 JOD = 2.0111 AUD
08 feb. 2026	1 AUD = 0.4972 JOD	1 JOD = 2.0111 AUD
09 feb. 2026	1 AUD = 0.4994 JOD	1 JOD = 2.0025 AUD
10 feb. 2026	1 AUD = 0.5013 JOD	1 JOD = 1.9948 AUD
11 feb. 2026	1 AUD = 0.5041 JOD	1 JOD = 1.9836 AUD
12 feb. 2026	1 AUD = 0.505 JOD	1 JOD = 1.9801 AUD
13 feb. 2026	1 AUD = 0.5001 JOD	1 JOD = 1.9997 AUD
14 feb. 2026	1 AUD = 0.5031 JOD	1 JOD = 1.9878 AUD
15 feb. 2026	1 AUD = 0.5031 JOD	1 JOD = 1.9878 AUD
16 feb. 2026	1 AUD = 0.5023 JOD	1 JOD = 1.9907 AUD
17 feb. 2026	1 AUD = 0.5002 JOD	1 JOD = 1.9994 AUD
18 feb. 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9944 AUD
19 feb. 2026	1 AUD = 0.4998 JOD	1 JOD = 2.0006 AUD
20 feb. 2026	1 AUD = 0.4999 JOD	1 JOD = 2.0003 AUD
21 feb. 2026	1 AUD = 0.5008 JOD	1 JOD = 1.9968 AUD
22 feb. 2026	1 AUD = 0.5008 JOD	1 JOD = 1.9968 AUD
23 feb. 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9972 AUD
24 feb. 2026	1 AUD = 0.4991 JOD	1 JOD = 2.0034 AUD
25 feb. 2026	1 AUD = 0.5025 JOD	1 JOD = 1.9901 AUD
26 feb. 2026	1 AUD = 0.5049 JOD	1 JOD = 1.9807 AUD
27 feb. 2026	1 AUD = 0.5037 JOD	1 JOD = 1.9852 AUD
28 feb. 2026	1 AUD = 0.5038 JOD	1 JOD = 1.985 AUD

Mar 2026

Data	AUD-JOD	JOD-AUD
01 mar. 2026	1 AUD = 0.5038 JOD	1 JOD = 1.985 AUD
02 mar. 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9945 AUD
03 mar. 2026	1 AUD = 0.4992 JOD	1 JOD = 2.003 AUD
04 mar. 2026	1 AUD = 0.5004 JOD	1 JOD = 1.9986 AUD
05 mar. 2026	1 AUD = 0.4997 JOD	1 JOD = 2.0013 AUD
06 mar. 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0127 AUD
07 mar. 2026	1 AUD = 0.499 JOD	1 JOD = 2.0039 AUD
08 mar. 2026	1 AUD = 0.499 JOD	1 JOD = 2.0039 AUD
09 mar. 2026	1 AUD = 0.498 JOD	1 JOD = 2.0081 AUD
10 mar. 2026	1 AUD = 0.5046 JOD	1 JOD = 1.9817 AUD
11 mar. 2026	1 AUD = 0.5072 JOD	1 JOD = 1.9715 AUD
12 mar. 2026	1 AUD = 0.5055 JOD	1 JOD = 1.9782 AUD
13 mar. 2026	1 AUD = 0.4997 JOD	1 JOD = 2.0013 AUD
14 mar. 2026	1 AUD = 0.4954 JOD	1 JOD = 2.0185 AUD
15 mar. 2026	1 AUD = 0.4954 JOD	1 JOD = 2.0185 AUD
16 mar. 2026	1 AUD = 0.5002 JOD	1 JOD = 1.9991 AUD
17 mar. 2026	1 AUD = 0.5029 JOD	1 JOD = 1.9885 AUD
18 mar. 2026	1 AUD = 0.5018 JOD	1 JOD = 1.9927 AUD
19 mar. 2026	1 AUD = 0.4965 JOD	1 JOD = 2.0142 AUD
20 mar. 2026	1 AUD = 0.5016 JOD	1 JOD = 1.9938 AUD
21 mar. 2026	1 AUD = 0.4985 JOD	1 JOD = 2.0059 AUD
22 mar. 2026	1 AUD = 0.4985 JOD	1 JOD = 2.0059 AUD
23 mar. 2026	1 AUD = 0.496 JOD	1 JOD = 2.0162 AUD
24 mar. 2026	1 AUD = 0.4934 JOD	1 JOD = 2.0267 AUD
25 mar. 2026	1 AUD = 0.494 JOD	1 JOD = 2.0243 AUD
26 mar. 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0429 AUD
27 mar. 2026	1 AUD = 0.4883 JOD	1 JOD = 2.048 AUD
28 mar. 2026	1 AUD = 0.4882 JOD	1 JOD = 2.0485 AUD
29 mar. 2026	1 AUD = 0.4887 JOD	1 JOD = 2.0461 AUD
30 mar. 2026	1 AUD = 0.4864 JOD	1 JOD = 2.0559 AUD
31 mar. 2026	1 AUD = 0.4883 JOD	1 JOD = 2.048 AUD

Apr 2026

Data	AUD-JOD	JOD-AUD
01 apr. 2026	1 AUD = 0.4932 JOD	1 JOD = 2.0277 AUD
02 apr. 2026	1 AUD = 0.4865 JOD	1 JOD = 2.0554 AUD
03 apr. 2026	1 AUD = 0.4897 JOD	1 JOD = 2.042 AUD
04 apr. 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0428 AUD
05 apr. 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0428 AUD
06 apr. 2026	1 AUD = 0.4913 JOD	1 JOD = 2.0356 AUD
07 apr. 2026	1 AUD = 0.4916 JOD	1 JOD = 2.0342 AUD
08 apr. 2026	1 AUD = 0.4998 JOD	1 JOD = 2.0009 AUD
09 apr. 2026	1 AUD = 0.4989 JOD	1 JOD = 2.0043 AUD
10 apr. 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9944 AUD
11 apr. 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9971 AUD
12 apr. 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9971 AUD
13 apr. 2026	1 AUD = 0.4993 JOD	1 JOD = 2.003 AUD
14 apr. 2026	1 AUD = 0.5051 JOD	1 JOD = 1.9799 AUD
15 apr. 2026	1 AUD = 0.506 JOD	1 JOD = 1.9763 AUD
16 apr. 2026	1 AUD = 0.5086 JOD	1 JOD = 1.966 AUD
17 apr. 2026	1 AUD = 0.5085 JOD	1 JOD = 1.9666 AUD
18 apr. 2026	1 AUD = 0.5087 JOD	1 JOD = 1.9656 AUD
19 apr. 2026	1 AUD = 0.5087 JOD	1 JOD = 1.9656 AUD
20 apr. 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9707 AUD
21 apr. 2026	1 AUD = 0.5079 JOD	1 JOD = 1.9689 AUD
22 apr. 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9709 AUD
23 apr. 2026	1 AUD = 0.5071 JOD	1 JOD = 1.9721 AUD
24 apr. 2026	1 AUD = 0.5066 JOD	1 JOD = 1.9738 AUD
25 apr. 2026	1 AUD = 0.5059 JOD	1 JOD = 1.9767 AUD
26 apr. 2026	1 AUD = 0.5059 JOD	1 JOD = 1.9767 AUD
27 apr. 2026	1 AUD = 0.5097 JOD	1 JOD = 1.9618 AUD
28 apr. 2026	1 AUD = 0.5073 JOD	1 JOD = 1.9714 AUD
29 apr. 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9708 AUD
30 apr. 2026	1 AUD = 0.5078 JOD	1 JOD = 1.9691 AUD

May 2026

Data	AUD-JOD	JOD-AUD
01 mai 2026	1 AUD = 0.5104 JOD	1 JOD = 1.9591 AUD
02 mai 2026	1 AUD = 0.5105 JOD	1 JOD = 1.9588 AUD
03 mai 2026	1 AUD = 0.5105 JOD	1 JOD = 1.9588 AUD
04 mai 2026	1 AUD = 0.5089 JOD	1 JOD = 1.9651 AUD
05 mai 2026	1 AUD = 0.5086 JOD	1 JOD = 1.9664 AUD
06 mai 2026	1 AUD = 0.5147 JOD	1 JOD = 1.9428 AUD
07 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.9442 AUD
08 mai 2026	1 AUD = 0.5129 JOD	1 JOD = 1.9497 AUD
09 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.944 AUD
10 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.944 AUD
11 mai 2026	1 AUD = 0.5137 JOD	1 JOD = 1.9468 AUD

Info schimb valutar AUD-JOD si JOD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri