> Schimb Valutar 2025 - AUD-JOD si JOD-AUD

Schimb Valutar 2025 - AUD-JOD si JOD-AUD

Schimb valutar AUD-JOD si JOD-AUD

Verificati aici ratele de schimb pentru AUD-JOD si JOD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,4485 JOD

1 JOD = 2,2298 AUD

1An 2Ani 3Ani

AUD in JODJOD in AUD

Jan 2025

Data	AUD-JOD	JOD-AUD
01 ian. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2677 AUD
02 ian. 2025	1 AUD = 0.4403 JOD	1 JOD = 2.2709 AUD
03 ian. 2025	1 AUD = 0.4412 JOD	1 JOD = 2.2663 AUD
04 ian. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
05 ian. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
06 ian. 2025	1 AUD = 0.4465 JOD	1 JOD = 2.2396 AUD
07 ian. 2025	1 AUD = 0.445 JOD	1 JOD = 2.2471 AUD
08 ian. 2025	1 AUD = 0.4392 JOD	1 JOD = 2.277 AUD
09 ian. 2025	1 AUD = 0.4396 JOD	1 JOD = 2.2749 AUD
10 ian. 2025	1 AUD = 0.4389 JOD	1 JOD = 2.2783 AUD
11 ian. 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
12 ian. 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
13 ian. 2025	1 AUD = 0.4362 JOD	1 JOD = 2.2925 AUD
14 ian. 2025	1 AUD = 0.438 JOD	1 JOD = 2.2831 AUD
15 ian. 2025	1 AUD = 0.4397 JOD	1 JOD = 2.274 AUD
16 ian. 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2717 AUD
17 ian. 2025	1 AUD = 0.4386 JOD	1 JOD = 2.28 AUD
18 ian. 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
19 ian. 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
20 ian. 2025	1 AUD = 0.4404 JOD	1 JOD = 2.2706 AUD
21 ian. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
22 ian. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2442 AUD
23 ian. 2025	1 AUD = 0.445 JOD	1 JOD = 2.247 AUD
24 ian. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2336 AUD
25 ian. 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
26 ian. 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
27 ian. 2025	1 AUD = 0.447 JOD	1 JOD = 2.2373 AUD
28 ian. 2025	1 AUD = 0.4427 JOD	1 JOD = 2.2587 AUD
29 ian. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
30 ian. 2025	1 AUD = 0.4418 JOD	1 JOD = 2.2634 AUD
31 ian. 2025	1 AUD = 0.4408 JOD	1 JOD = 2.2686 AUD

Feb 2025

Data	AUD-JOD	JOD-AUD
01 feb. 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
02 feb. 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
03 feb. 2025	1 AUD = 0.4371 JOD	1 JOD = 2.2876 AUD
04 feb. 2025	1 AUD = 0.4406 JOD	1 JOD = 2.2697 AUD
05 feb. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
06 feb. 2025	1 AUD = 0.4446 JOD	1 JOD = 2.2495 AUD
07 feb. 2025	1 AUD = 0.4454 JOD	1 JOD = 2.245 AUD
08 feb. 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
09 feb. 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
10 feb. 2025	1 AUD = 0.4451 JOD	1 JOD = 2.2468 AUD
11 feb. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
12 feb. 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2448 AUD
13 feb. 2025	1 AUD = 0.4441 JOD	1 JOD = 2.2516 AUD
14 feb. 2025	1 AUD = 0.4502 JOD	1 JOD = 2.2211 AUD
15 feb. 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
16 feb. 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
17 feb. 2025	1 AUD = 0.4514 JOD	1 JOD = 2.2153 AUD
18 feb. 2025	1 AUD = 0.4503 JOD	1 JOD = 2.221 AUD
19 feb. 2025	1 AUD = 0.4505 JOD	1 JOD = 2.2196 AUD
20 feb. 2025	1 AUD = 0.4519 JOD	1 JOD = 2.2128 AUD
21 feb. 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
22 feb. 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
23 feb. 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
24 feb. 2025	1 AUD = 0.4516 JOD	1 JOD = 2.2145 AUD
25 feb. 2025	1 AUD = 0.4499 JOD	1 JOD = 2.2227 AUD
26 feb. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2334 AUD
27 feb. 2025	1 AUD = 0.4468 JOD	1 JOD = 2.2382 AUD
28 feb. 2025	1 AUD = 0.4409 JOD	1 JOD = 2.268 AUD

Mar 2025

Data	AUD-JOD	JOD-AUD
01 mar. 2025	1 AUD = 0.4401 JOD	1 JOD = 2.2721 AUD
02 mar. 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2715 AUD
03 mar. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
04 mar. 2025	1 AUD = 0.4428 JOD	1 JOD = 2.2584 AUD
05 mar. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2426 AUD
06 mar. 2025	1 AUD = 0.4493 JOD	1 JOD = 2.2258 AUD
07 mar. 2025	1 AUD = 0.4467 JOD	1 JOD = 2.2387 AUD
08 mar. 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2437 AUD
09 mar. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2425 AUD
10 mar. 2025	1 AUD = 0.4484 JOD	1 JOD = 2.23 AUD
11 mar. 2025	1 AUD = 0.4461 JOD	1 JOD = 2.2414 AUD
12 mar. 2025	1 AUD = 0.4463 JOD	1 JOD = 2.2405 AUD
13 mar. 2025	1 AUD = 0.446 JOD	1 JOD = 2.2421 AUD
14 mar. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2337 AUD
15 mar. 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
16 mar. 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
17 mar. 2025	1 AUD = 0.45 JOD	1 JOD = 2.2224 AUD
18 mar. 2025	1 AUD = 0.4513 JOD	1 JOD = 2.216 AUD
19 mar. 2025	1 AUD = 0.4492 JOD	1 JOD = 2.226 AUD
20 mar. 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2445 AUD
21 mar. 2025	1 AUD = 0.4454 JOD	1 JOD = 2.2453 AUD
22 mar. 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
23 mar. 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
24 mar. 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2434 AUD
25 mar. 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2327 AUD
26 mar. 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2324 AUD
27 mar. 2025	1 AUD = 0.4473 JOD	1 JOD = 2.2356 AUD
28 mar. 2025	1 AUD = 0.4466 JOD	1 JOD = 2.2393 AUD
29 mar. 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
30 mar. 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
31 mar. 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2564 AUD

Apr 2025

Data	AUD-JOD	JOD-AUD
01 apr. 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2561 AUD
02 apr. 2025	1 AUD = 0.4471 JOD	1 JOD = 2.2368 AUD
03 apr. 2025	1 AUD = 0.4504 JOD	1 JOD = 2.2204 AUD
04 apr. 2025	1 AUD = 0.4332 JOD	1 JOD = 2.3086 AUD
05 apr. 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
06 apr. 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
07 apr. 2025	1 AUD = 0.4282 JOD	1 JOD = 2.3353 AUD
08 apr. 2025	1 AUD = 0.4289 JOD	1 JOD = 2.3313 AUD
09 apr. 2025	1 AUD = 0.4248 JOD	1 JOD = 2.354 AUD
10 apr. 2025	1 AUD = 0.4385 JOD	1 JOD = 2.2804 AUD
11 apr. 2025	1 AUD = 0.4421 JOD	1 JOD = 2.2619 AUD
12 apr. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2427 AUD
13 apr. 2025	1 AUD = 0.4458 JOD	1 JOD = 2.2429 AUD
14 apr. 2025	1 AUD = 0.4484 JOD	1 JOD = 2.2303 AUD
15 apr. 2025	1 AUD = 0.4511 JOD	1 JOD = 2.2167 AUD
16 apr. 2025	1 AUD = 0.452 JOD	1 JOD = 2.2123 AUD
17 apr. 2025	1 AUD = 0.4513 JOD	1 JOD = 2.2159 AUD
18 apr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
19 apr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
20 apr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
21 apr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
22 apr. 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2038 AUD
23 apr. 2025	1 AUD = 0.4544 JOD	1 JOD = 2.2009 AUD
24 apr. 2025	1 AUD = 0.4521 JOD	1 JOD = 2.2118 AUD
25 apr. 2025	1 AUD = 0.4526 JOD	1 JOD = 2.2095 AUD
26 apr. 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
27 apr. 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
28 apr. 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2036 AUD
29 apr. 2025	1 AUD = 0.4542 JOD	1 JOD = 2.2015 AUD
30 apr. 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2055 AUD

May 2025

Data	AUD-JOD	JOD-AUD
01 mai 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2056 AUD
02 mai 2025	1 AUD = 0.4565 JOD	1 JOD = 2.1908 AUD
03 mai 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
04 mai 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
05 mai 2025	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
06 mai 2025	1 AUD = 0.4581 JOD	1 JOD = 2.1831 AUD
07 mai 2025	1 AUD = 0.4591 JOD	1 JOD = 2.178 AUD
08 mai 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
09 mai 2025	1 AUD = 0.4543 JOD	1 JOD = 2.2012 AUD
10 mai 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
11 mai 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
12 mai 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2063 AUD
13 mai 2025	1 AUD = 0.455 JOD	1 JOD = 2.198 AUD
14 mai 2025	1 AUD = 0.4587 JOD	1 JOD = 2.1799 AUD
15 mai 2025	1 AUD = 0.4546 JOD	1 JOD = 2.2 AUD
16 mai 2025	1 AUD = 0.4553 JOD	1 JOD = 2.1962 AUD
17 mai 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
18 mai 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
19 mai 2025	1 AUD = 0.4573 JOD	1 JOD = 2.1868 AUD
20 mai 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2 AUD
21 mai 2025	1 AUD = 0.4569 JOD	1 JOD = 2.1885 AUD
22 mai 2025	1 AUD = 0.4555 JOD	1 JOD = 2.1953 AUD
23 mai 2025	1 AUD = 0.4582 JOD	1 JOD = 2.1823 AUD
24 mai 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
25 mai 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
26 mai 2025	1 AUD = 0.4613 JOD	1 JOD = 2.168 AUD
27 mai 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1873 AUD
28 mai 2025	1 AUD = 0.4563 JOD	1 JOD = 2.1916 AUD
29 mai 2025	1 AUD = 0.4567 JOD	1 JOD = 2.1897 AUD
30 mai 2025	1 AUD = 0.4554 JOD	1 JOD = 2.1958 AUD
31 mai 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD

Jun 2025

Data	AUD-JOD	JOD-AUD
01 iun. 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD
02 iun. 2025	1 AUD = 0.4598 JOD	1 JOD = 2.1746 AUD
03 iun. 2025	1 AUD = 0.4577 JOD	1 JOD = 2.185 AUD
04 iun. 2025	1 AUD = 0.4599 JOD	1 JOD = 2.1743 AUD
05 iun. 2025	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
06 iun. 2025	1 AUD = 0.4604 JOD	1 JOD = 2.1723 AUD
07 iun. 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1708 AUD
08 iun. 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1708 AUD
09 iun. 2025	1 AUD = 0.4619 JOD	1 JOD = 2.1652 AUD
10 iun. 2025	1 AUD = 0.4624 JOD	1 JOD = 2.1626 AUD
11 iun. 2025	1 AUD = 0.4611 JOD	1 JOD = 2.1687 AUD
12 iun. 2025	1 AUD = 0.4618 JOD	1 JOD = 2.1654 AUD
13 iun. 2025	1 AUD = 0.4591 JOD	1 JOD = 2.1781 AUD
14 iun. 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1705 AUD

Info schimb valutar AUD-JOD si JOD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri