> Schimb Valutar 2026 - AUD-JMD si JMD-AUD

Schimb Valutar 2026 - AUD-JMD si JMD-AUD

Schimb valutar AUD-JMD si JMD-AUD

Verificati aici ratele de schimb pentru AUD-JMD si JMD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 109,9998 JMD

1 JMD = 0,0091 AUD

1An 2Ani 3Ani

AUD in JMDJMD in AUD

Jan 2026

Data	AUD-JMD	JMD-AUD
01 ian. 2026	1 AUD = 106.0741 JMD	1 JMD = 0.0094 AUD
02 ian. 2026	1 AUD = 106.3439 JMD	1 JMD = 0.0094 AUD
03 ian. 2026	1 AUD = 106.2154 JMD	1 JMD = 0.0094 AUD
04 ian. 2026	1 AUD = 106.2154 JMD	1 JMD = 0.0094 AUD
05 ian. 2026	1 AUD = 106.2886 JMD	1 JMD = 0.0094 AUD
06 ian. 2026	1 AUD = 106.655 JMD	1 JMD = 0.0094 AUD
07 ian. 2026	1 AUD = 106.6086 JMD	1 JMD = 0.0094 AUD
08 ian. 2026	1 AUD = 106.0881 JMD	1 JMD = 0.0094 AUD
09 ian. 2026	1 AUD = 105.7436 JMD	1 JMD = 0.0095 AUD
10 ian. 2026	1 AUD = 106.0937 JMD	1 JMD = 0.0094 AUD
11 ian. 2026	1 AUD = 106.2693 JMD	1 JMD = 0.0094 AUD
12 ian. 2026	1 AUD = 106.2813 JMD	1 JMD = 0.0094 AUD
13 ian. 2026	1 AUD = 105.963 JMD	1 JMD = 0.0094 AUD
14 ian. 2026	1 AUD = 105.3668 JMD	1 JMD = 0.0095 AUD
15 ian. 2026	1 AUD = 105.4637 JMD	1 JMD = 0.0095 AUD
16 ian. 2026	1 AUD = 105.7779 JMD	1 JMD = 0.0095 AUD
17 ian. 2026	1 AUD = 106.083 JMD	1 JMD = 0.0094 AUD
18 ian. 2026	1 AUD = 106.083 JMD	1 JMD = 0.0094 AUD
19 ian. 2026	1 AUD = 105.7904 JMD	1 JMD = 0.0095 AUD
20 ian. 2026	1 AUD = 105.9308 JMD	1 JMD = 0.0094 AUD
21 ian. 2026	1 AUD = 106.3459 JMD	1 JMD = 0.0094 AUD
22 ian. 2026	1 AUD = 107.1678 JMD	1 JMD = 0.0093 AUD
23 ian. 2026	1 AUD = 107.8588 JMD	1 JMD = 0.0093 AUD
24 ian. 2026	1 AUD = 107.2306 JMD	1 JMD = 0.0093 AUD
25 ian. 2026	1 AUD = 107.2306 JMD	1 JMD = 0.0093 AUD
26 ian. 2026	1 AUD = 108.881 JMD	1 JMD = 0.0092 AUD
27 ian. 2026	1 AUD = 108.9002 JMD	1 JMD = 0.0092 AUD
28 ian. 2026	1 AUD = 109.7915 JMD	1 JMD = 0.0091 AUD
29 ian. 2026	1 AUD = 110.5012 JMD	1 JMD = 0.009 AUD
30 ian. 2026	1 AUD = 109.8243 JMD	1 JMD = 0.0091 AUD
31 ian. 2026	1 AUD = 109.9266 JMD	1 JMD = 0.0091 AUD

Feb 2026

Data	AUD-JMD	JMD-AUD
01 feb. 2026	1 AUD = 109.7485 JMD	1 JMD = 0.0091 AUD
02 feb. 2026	1 AUD = 109.3729 JMD	1 JMD = 0.0091 AUD
03 feb. 2026	1 AUD = 109.6625 JMD	1 JMD = 0.0091 AUD
04 feb. 2026	1 AUD = 110.1879 JMD	1 JMD = 0.0091 AUD
05 feb. 2026	1 AUD = 109.0366 JMD	1 JMD = 0.0092 AUD
06 feb. 2026	1 AUD = 109.2848 JMD	1 JMD = 0.0092 AUD
07 feb. 2026	1 AUD = 109.443 JMD	1 JMD = 0.0091 AUD
08 feb. 2026	1 AUD = 109.443 JMD	1 JMD = 0.0091 AUD
09 feb. 2026	1 AUD = 110.0981 JMD	1 JMD = 0.0091 AUD
10 feb. 2026	1 AUD = 110.593 JMD	1 JMD = 0.009 AUD
11 feb. 2026	1 AUD = 111.277 JMD	1 JMD = 0.009 AUD
12 feb. 2026	1 AUD = 111.3037 JMD	1 JMD = 0.009 AUD
13 feb. 2026	1 AUD = 110.3898 JMD	1 JMD = 0.0091 AUD
14 feb. 2026	1 AUD = 110.9238 JMD	1 JMD = 0.009 AUD
15 feb. 2026	1 AUD = 110.9238 JMD	1 JMD = 0.009 AUD
16 feb. 2026	1 AUD = 110.8449 JMD	1 JMD = 0.009 AUD
17 feb. 2026	1 AUD = 110.0954 JMD	1 JMD = 0.0091 AUD
18 feb. 2026	1 AUD = 110.0802 JMD	1 JMD = 0.0091 AUD
19 feb. 2026	1 AUD = 109.9025 JMD	1 JMD = 0.0091 AUD
20 feb. 2026	1 AUD = 109.8727 JMD	1 JMD = 0.0091 AUD
21 feb. 2026	1 AUD = 109.8063 JMD	1 JMD = 0.0091 AUD
22 feb. 2026	1 AUD = 109.8063 JMD	1 JMD = 0.0091 AUD
23 feb. 2026	1 AUD = 109.9025 JMD	1 JMD = 0.0091 AUD
24 feb. 2026	1 AUD = 110.0555 JMD	1 JMD = 0.0091 AUD
25 feb. 2026	1 AUD = 110.4286 JMD	1 JMD = 0.0091 AUD
26 feb. 2026	1 AUD = 110.9199 JMD	1 JMD = 0.009 AUD
27 feb. 2026	1 AUD = 110.7212 JMD	1 JMD = 0.009 AUD
28 feb. 2026	1 AUD = 110.595 JMD	1 JMD = 0.009 AUD

Mar 2026

Data	AUD-JMD	JMD-AUD
01 mar. 2026	1 AUD = 110.595 JMD	1 JMD = 0.009 AUD
02 mar. 2026	1 AUD = 110.9122 JMD	1 JMD = 0.009 AUD
03 mar. 2026	1 AUD = 109.9482 JMD	1 JMD = 0.0091 AUD
04 mar. 2026	1 AUD = 110.1054 JMD	1 JMD = 0.0091 AUD
05 mar. 2026	1 AUD = 110.15 JMD	1 JMD = 0.0091 AUD
06 mar. 2026	1 AUD = 109.7604 JMD	1 JMD = 0.0091 AUD
07 mar. 2026	1 AUD = 109.634 JMD	1 JMD = 0.0091 AUD
08 mar. 2026	1 AUD = 109.634 JMD	1 JMD = 0.0091 AUD
09 mar. 2026	1 AUD = 110.0329 JMD	1 JMD = 0.0091 AUD
10 mar. 2026	1 AUD = 111.7696 JMD	1 JMD = 0.0089 AUD
11 mar. 2026	1 AUD = 112.0444 JMD	1 JMD = 0.0089 AUD
12 mar. 2026	1 AUD = 111.7071 JMD	1 JMD = 0.009 AUD
13 mar. 2026	1 AUD = 110.6289 JMD	1 JMD = 0.009 AUD
14 mar. 2026	1 AUD = 109.6221 JMD	1 JMD = 0.0091 AUD
15 mar. 2026	1 AUD = 109.6221 JMD	1 JMD = 0.0091 AUD
16 mar. 2026	1 AUD = 110.9627 JMD	1 JMD = 0.009 AUD
17 mar. 2026	1 AUD = 111.4883 JMD	1 JMD = 0.009 AUD
18 mar. 2026	1 AUD = 111.2996 JMD	1 JMD = 0.009 AUD
19 mar. 2026	1 AUD = 110.0599 JMD	1 JMD = 0.0091 AUD
20 mar. 2026	1 AUD = 111.1119 JMD	1 JMD = 0.009 AUD
21 mar. 2026	1 AUD = 110.2735 JMD	1 JMD = 0.0091 AUD
22 mar. 2026	1 AUD = 110.2735 JMD	1 JMD = 0.0091 AUD
23 mar. 2026	1 AUD = 110.0148 JMD	1 JMD = 0.0091 AUD
24 mar. 2026	1 AUD = 109.8486 JMD	1 JMD = 0.0091 AUD
25 mar. 2026	1 AUD = 109.808 JMD	1 JMD = 0.0091 AUD
26 mar. 2026	1 AUD = 108.4289 JMD	1 JMD = 0.0092 AUD
27 mar. 2026	1 AUD = 108.4162 JMD	1 JMD = 0.0092 AUD
28 mar. 2026	1 AUD = 108.3855 JMD	1 JMD = 0.0092 AUD
29 mar. 2026	1 AUD = 108.1459 JMD	1 JMD = 0.0092 AUD
30 mar. 2026	1 AUD = 108.393 JMD	1 JMD = 0.0092 AUD
31 mar. 2026	1 AUD = 108.9007 JMD	1 JMD = 0.0092 AUD

Apr 2026

Data	AUD-JMD	JMD-AUD
01 apr. 2026	1 AUD = 109.9822 JMD	1 JMD = 0.0091 AUD
02 apr. 2026	1 AUD = 108.2085 JMD	1 JMD = 0.0092 AUD
03 apr. 2026	1 AUD = 108.6441 JMD	1 JMD = 0.0092 AUD
04 apr. 2026	1 AUD = 108.6023 JMD	1 JMD = 0.0092 AUD
05 apr. 2026	1 AUD = 108.6023 JMD	1 JMD = 0.0092 AUD
06 apr. 2026	1 AUD = 108.9901 JMD	1 JMD = 0.0092 AUD
07 apr. 2026	1 AUD = 109.1705 JMD	1 JMD = 0.0092 AUD
08 apr. 2026	1 AUD = 110.895 JMD	1 JMD = 0.009 AUD
09 apr. 2026	1 AUD = 111.1865 JMD	1 JMD = 0.009 AUD
10 apr. 2026	1 AUD = 111.78 JMD	1 JMD = 0.0089 AUD
11 apr. 2026	1 AUD = 111.4882 JMD	1 JMD = 0.009 AUD
12 apr. 2026	1 AUD = 111.4882 JMD	1 JMD = 0.009 AUD
13 apr. 2026	1 AUD = 111.1108 JMD	1 JMD = 0.009 AUD
14 apr. 2026	1 AUD = 112.4598 JMD	1 JMD = 0.0089 AUD
15 apr. 2026	1 AUD = 112.6137 JMD	1 JMD = 0.0089 AUD
16 apr. 2026	1 AUD = 113.2271 JMD	1 JMD = 0.0088 AUD
17 apr. 2026	1 AUD = 113.3709 JMD	1 JMD = 0.0088 AUD
18 apr. 2026	1 AUD = 113.6369 JMD	1 JMD = 0.0088 AUD
19 apr. 2026	1 AUD = 113.6369 JMD	1 JMD = 0.0088 AUD
20 apr. 2026	1 AUD = 113.3589 JMD	1 JMD = 0.0088 AUD
21 apr. 2026	1 AUD = 113.4796 JMD	1 JMD = 0.0088 AUD
22 apr. 2026	1 AUD = 113.4169 JMD	1 JMD = 0.0088 AUD
23 apr. 2026	1 AUD = 113.6951 JMD	1 JMD = 0.0088 AUD
24 apr. 2026	1 AUD = 112.7504 JMD	1 JMD = 0.0089 AUD
25 apr. 2026	1 AUD = 112.4132 JMD	1 JMD = 0.0089 AUD
26 apr. 2026	1 AUD = 112.4132 JMD	1 JMD = 0.0089 AUD
27 apr. 2026	1 AUD = 113.5385 JMD	1 JMD = 0.0088 AUD
28 apr. 2026	1 AUD = 112.7069 JMD	1 JMD = 0.0089 AUD
29 apr. 2026	1 AUD = 112.2497 JMD	1 JMD = 0.0089 AUD
30 apr. 2026	1 AUD = 112.2607 JMD	1 JMD = 0.0089 AUD

May 2026

Data	AUD-JMD	JMD-AUD
01 mai 2026	1 AUD = 112.8327 JMD	1 JMD = 0.0089 AUD
02 mai 2026	1 AUD = 112.8421 JMD	1 JMD = 0.0089 AUD
03 mai 2026	1 AUD = 112.8421 JMD	1 JMD = 0.0089 AUD
04 mai 2026	1 AUD = 113.0881 JMD	1 JMD = 0.0088 AUD
05 mai 2026	1 AUD = 112.9125 JMD	1 JMD = 0.0089 AUD
06 mai 2026	1 AUD = 114.4261 JMD	1 JMD = 0.0087 AUD
07 mai 2026	1 AUD = 114.3065 JMD	1 JMD = 0.0087 AUD
08 mai 2026	1 AUD = 114.0077 JMD	1 JMD = 0.0088 AUD
09 mai 2026	1 AUD = 114.0392 JMD	1 JMD = 0.0088 AUD
10 mai 2026	1 AUD = 114.0392 JMD	1 JMD = 0.0088 AUD
11 mai 2026	1 AUD = 114.2631 JMD	1 JMD = 0.0088 AUD
12 mai 2026	1 AUD = 114.4024 JMD	1 JMD = 0.0087 AUD

Info schimb valutar AUD-JMD si JMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri