currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-JMD si JMD-AUD

Schimb Valutar 2025 - AUD-JMD si JMD-AUD

Schimb valutar AUD-JMD si JMD-AUD

Verificati aici ratele de schimb pentru AUD-JMD si JMD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 98,5242 JMD
1 JMD = 0,0101 AUD
AUD in JMDJMD in AUD
95,8942 Data: 4.5 96,1479 Data: 4.4 98,9748 Data: 4.3 99,5458 Data: 4.2 97,8641 Data: 4.1 98,3306 Data: 3.31 99,2442 Data: 3.30 99,0045 Data: 3.29 99,0111 Data: 3.28 98,9713 Data: 3.27 99,2262 Data: 3.26 98,9353 Data: 3.25 98,5903 Data: 3.24 98,4797 Data: 3.23 98,0494 Data: 3.22 98,3743 Data: 3.21 98,3615 Data: 3.20 99,1479 Data: 3.19 99,5333 Data: 3.18 99,4096 Data: 3.17 98,8346 Data: 3.16 98,8981 Data: 3.15 99,1698 Data: 3.14 99,2147 Data: 3.13 98,9368 Data: 3.12 98,6810 Data: 3.11 99,3377 Data: 3.10 98,6594 Data: 3.9 98,3415 Data: 3.8 98,7586 Data: 3.7 99,2869 Data: 3.6 98,5451 Data: 3.5 97,9382 Data: 3.4 97,6608 Data: 3.3 97,1489 Data: 3.2 97,7872 Data: 3.1 97,9421 Data: 2.28 98,9951 Data: 2.27 99,4952 Data: 2.26 99,9273 Data: 2.25 100,3531 Data: 2.24 100,3222 Data: 2.23 100,3222 Data: 2.22 100,8458 Data: 2.21 100,5367 Data: 2.20 99,9651 Data: 2.19 100,2590 Data: 2.18 100,5344 Data: 2.17 100,0602 Data: 2.16 100,0602 Data: 2.15 100,2421 Data: 2.14 98,3321 Data: 2.13 98,8823 Data: 2.12 98,8837 Data: 2.11 99,2212 Data: 2.10 99,5204 Data: 2.9 99,5204 Data: 2.8 99,2821 Data: 2.7 99,1104 Data: 2.6 99,2279 Data: 2.5 97,8143 Data: 2.4 97,0789 Data: 2.3 98,4919 Data: 2.2 98,3264 Data: 2.1 97,9850 Data: 1.31 98,1962 Data: 1.30 97,9835 Data: 1.29 98,3844 Data: 1.28 99,1868 Data: 1.27 99,1597 Data: 1.26 99,1597 Data: 1.25 99,3141 Data: 1.24 98,6664 Data: 1.23 98,4832 Data: 1.22 98,0950 Data: 1.21 98,2660 Data: 1.20 97,8295 Data: 1.19 97,8295 Data: 1.18 97,7533 Data: 1.17 97,6918 Data: 1.16 96,8946 Data: 1.15 96,8177 Data: 1.14 96,4407 Data: 1.13 96,7681 Data: 1.12 96,7681 Data: 1.11 97,0272 Data: 1.10 97,1726 Data: 1.9 97,0728 Data: 1.8 98,1770 Data: 1.7 98,3328 Data: 1.6 96,6439 Data: 1.5 96,6439 Data: 1.4 96,8701 Data: 1.3 96,6129 Data: 1.2 96,7243 Data: 1.1 95,8942 Data: 4.5 96,1479 Data: 4.4 98,9748 Data: 4.3 99,5458 Data: 4.2 97,8641 Data: 4.1 98,3306 Data: 3.31 99,2442 Data: 3.30 99,0045 Data: 3.29 99,0111 Data: 3.28 98,9713 Data: 3.27 99,2262 Data: 3.26 98,9353 Data: 3.25 98,5903 Data: 3.24 98,4797 Data: 3.23 98,0494 Data: 3.22 98,3743 Data: 3.21 98,3615 Data: 3.20 99,1479 Data: 3.19 99,5333 Data: 3.18 99,4096 Data: 3.17 98,8346 Data: 3.16 98,8981 Data: 3.15 99,1698 Data: 3.14 99,2147 Data: 3.13 98,9368 Data: 3.12 98,6810 Data: 3.11 99,3377 Data: 3.10 98,6594 Data: 3.9 98,3415 Data: 3.8 98,7586 Data: 3.7 99,2869 Data: 3.6 98,5451 Data: 3.5 97,9382 Data: 3.4 97,6608 Data: 3.3 97,1489 Data: 3.2 97,7872 Data: 3.1 97,9421 Data: 2.28 98,9951 Data: 2.27 99,4952 Data: 2.26 99,9273 Data: 2.25 100,3531 Data: 2.24 100,3222 Data: 2.23 100,3222 Data: 2.22 100,8458 Data: 2.21 100,5367 Data: 2.20 99,9651 Data: 2.19 100,2590 Data: 2.18 100,5344 Data: 2.17 100,0602 Data: 2.16 100,0602 Data: 2.15 100,2421 Data: 2.14 98,3321 Data: 2.13 98,8823 Data: 2.12 98,8837 Data: 2.11 99,2212 Data: 2.10 99,5204 Data: 2.9 99,5204 Data: 2.8 99,2821 Data: 2.7 99,1104 Data: 2.6 99,2279 Data: 2.5 97,8143 Data: 2.4 97,0789 Data: 2.3 98,4919 Data: 2.2 98,3264 Data: 2.1 97,9850 Data: 1.31 98,1962 Data: 1.30 97,9835 Data: 1.29 98,3844 Data: 1.28 99,1868 Data: 1.27 99,1597 Data: 1.26 99,1597 Data: 1.25 99,3141 Data: 1.24 98,6664 Data: 1.23 98,4832 Data: 1.22 98,0950 Data: 1.21 98,2660 Data: 1.20 97,8295 Data: 1.19 97,8295 Data: 1.18 97,7533 Data: 1.17 97,6918 Data: 1.16 96,8946 Data: 1.15 96,8177 Data: 1.14 96,4407 Data: 1.13 96,7681 Data: 1.12 96,7681 Data: 1.11 97,0272 Data: 1.10 97,1726 Data: 1.9 97,0728 Data: 1.8 98,1770 Data: 1.7 98,3328 Data: 1.6 96,6439 Data: 1.5 96,6439 Data: 1.4 96,8701 Data: 1.3 96,6129 Data: 1.2 96,7243 Data: 1.1

Jan 2025

DataAUD-JMDJMD-AUD
01 ian. 2025 1 AUD = 96.7243 JMD 1 JMD = 0.0103 AUD
02 ian. 2025 1 AUD = 96.6129 JMD 1 JMD = 0.0104 AUD
03 ian. 2025 1 AUD = 96.8701 JMD 1 JMD = 0.0103 AUD
04 ian. 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
05 ian. 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
06 ian. 2025 1 AUD = 98.3328 JMD 1 JMD = 0.0102 AUD
07 ian. 2025 1 AUD = 98.177 JMD 1 JMD = 0.0102 AUD
08 ian. 2025 1 AUD = 97.0728 JMD 1 JMD = 0.0103 AUD
09 ian. 2025 1 AUD = 97.1726 JMD 1 JMD = 0.0103 AUD
10 ian. 2025 1 AUD = 97.0272 JMD 1 JMD = 0.0103 AUD
11 ian. 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
12 ian. 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
13 ian. 2025 1 AUD = 96.4407 JMD 1 JMD = 0.0104 AUD
14 ian. 2025 1 AUD = 96.8177 JMD 1 JMD = 0.0103 AUD
15 ian. 2025 1 AUD = 96.8946 JMD 1 JMD = 0.0103 AUD
16 ian. 2025 1 AUD = 97.6918 JMD 1 JMD = 0.0102 AUD
17 ian. 2025 1 AUD = 97.7533 JMD 1 JMD = 0.0102 AUD
18 ian. 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
19 ian. 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
20 ian. 2025 1 AUD = 98.266 JMD 1 JMD = 0.0102 AUD
21 ian. 2025 1 AUD = 98.095 JMD 1 JMD = 0.0102 AUD
22 ian. 2025 1 AUD = 98.4832 JMD 1 JMD = 0.0102 AUD
23 ian. 2025 1 AUD = 98.6664 JMD 1 JMD = 0.0101 AUD
24 ian. 2025 1 AUD = 99.3141 JMD 1 JMD = 0.0101 AUD
25 ian. 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
26 ian. 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
27 ian. 2025 1 AUD = 99.1868 JMD 1 JMD = 0.0101 AUD
28 ian. 2025 1 AUD = 98.3844 JMD 1 JMD = 0.0102 AUD
29 ian. 2025 1 AUD = 97.9835 JMD 1 JMD = 0.0102 AUD
30 ian. 2025 1 AUD = 98.1962 JMD 1 JMD = 0.0102 AUD
31 ian. 2025 1 AUD = 97.985 JMD 1 JMD = 0.0102 AUD

Feb 2025

DataAUD-JMDJMD-AUD
01 feb. 2025 1 AUD = 98.3264 JMD 1 JMD = 0.0102 AUD
02 feb. 2025 1 AUD = 98.4919 JMD 1 JMD = 0.0102 AUD
03 feb. 2025 1 AUD = 97.0789 JMD 1 JMD = 0.0103 AUD
04 feb. 2025 1 AUD = 97.8143 JMD 1 JMD = 0.0102 AUD
05 feb. 2025 1 AUD = 99.2279 JMD 1 JMD = 0.0101 AUD
06 feb. 2025 1 AUD = 99.1104 JMD 1 JMD = 0.0101 AUD
07 feb. 2025 1 AUD = 99.2821 JMD 1 JMD = 0.0101 AUD
08 feb. 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
09 feb. 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
10 feb. 2025 1 AUD = 99.2212 JMD 1 JMD = 0.0101 AUD
11 feb. 2025 1 AUD = 98.8837 JMD 1 JMD = 0.0101 AUD
12 feb. 2025 1 AUD = 98.8823 JMD 1 JMD = 0.0101 AUD
13 feb. 2025 1 AUD = 98.3321 JMD 1 JMD = 0.0102 AUD
14 feb. 2025 1 AUD = 100.2421 JMD 1 JMD = 0.01 AUD
15 feb. 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
16 feb. 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
17 feb. 2025 1 AUD = 100.5344 JMD 1 JMD = 0.0099 AUD
18 feb. 2025 1 AUD = 100.259 JMD 1 JMD = 0.01 AUD
19 feb. 2025 1 AUD = 99.9651 JMD 1 JMD = 0.01 AUD
20 feb. 2025 1 AUD = 100.5367 JMD 1 JMD = 0.0099 AUD
21 feb. 2025 1 AUD = 100.8458 JMD 1 JMD = 0.0099 AUD
22 feb. 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
23 feb. 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
24 feb. 2025 1 AUD = 100.3531 JMD 1 JMD = 0.01 AUD
25 feb. 2025 1 AUD = 99.9273 JMD 1 JMD = 0.01 AUD
26 feb. 2025 1 AUD = 99.4952 JMD 1 JMD = 0.0101 AUD
27 feb. 2025 1 AUD = 98.9951 JMD 1 JMD = 0.0101 AUD
28 feb. 2025 1 AUD = 97.9421 JMD 1 JMD = 0.0102 AUD

Mar 2025

DataAUD-JMDJMD-AUD
01 mar. 2025 1 AUD = 97.7872 JMD 1 JMD = 0.0102 AUD
02 mar. 2025 1 AUD = 97.1489 JMD 1 JMD = 0.0103 AUD
03 mar. 2025 1 AUD = 97.6608 JMD 1 JMD = 0.0102 AUD
04 mar. 2025 1 AUD = 97.9382 JMD 1 JMD = 0.0102 AUD
05 mar. 2025 1 AUD = 98.5451 JMD 1 JMD = 0.0101 AUD
06 mar. 2025 1 AUD = 99.2869 JMD 1 JMD = 0.0101 AUD
07 mar. 2025 1 AUD = 98.7586 JMD 1 JMD = 0.0101 AUD
08 mar. 2025 1 AUD = 98.3415 JMD 1 JMD = 0.0102 AUD
09 mar. 2025 1 AUD = 98.6594 JMD 1 JMD = 0.0101 AUD
10 mar. 2025 1 AUD = 99.3377 JMD 1 JMD = 0.0101 AUD
11 mar. 2025 1 AUD = 98.681 JMD 1 JMD = 0.0101 AUD
12 mar. 2025 1 AUD = 98.9368 JMD 1 JMD = 0.0101 AUD
13 mar. 2025 1 AUD = 99.2147 JMD 1 JMD = 0.0101 AUD
14 mar. 2025 1 AUD = 99.1698 JMD 1 JMD = 0.0101 AUD
15 mar. 2025 1 AUD = 98.8981 JMD 1 JMD = 0.0101 AUD
16 mar. 2025 1 AUD = 98.8346 JMD 1 JMD = 0.0101 AUD
17 mar. 2025 1 AUD = 99.4096 JMD 1 JMD = 0.0101 AUD
18 mar. 2025 1 AUD = 99.5333 JMD 1 JMD = 0.01 AUD
19 mar. 2025 1 AUD = 99.1479 JMD 1 JMD = 0.0101 AUD
20 mar. 2025 1 AUD = 98.3615 JMD 1 JMD = 0.0102 AUD
21 mar. 2025 1 AUD = 98.3743 JMD 1 JMD = 0.0102 AUD
22 mar. 2025 1 AUD = 98.0494 JMD 1 JMD = 0.0102 AUD
23 mar. 2025 1 AUD = 98.4797 JMD 1 JMD = 0.0102 AUD
24 mar. 2025 1 AUD = 98.5903 JMD 1 JMD = 0.0101 AUD
25 mar. 2025 1 AUD = 98.9353 JMD 1 JMD = 0.0101 AUD
26 mar. 2025 1 AUD = 99.2262 JMD 1 JMD = 0.0101 AUD
27 mar. 2025 1 AUD = 98.9713 JMD 1 JMD = 0.0101 AUD
28 mar. 2025 1 AUD = 99.0111 JMD 1 JMD = 0.0101 AUD
29 mar. 2025 1 AUD = 99.0045 JMD 1 JMD = 0.0101 AUD
30 mar. 2025 1 AUD = 99.2442 JMD 1 JMD = 0.0101 AUD
31 mar. 2025 1 AUD = 98.3306 JMD 1 JMD = 0.0102 AUD

Apr 2025

DataAUD-JMDJMD-AUD
01 apr. 2025 1 AUD = 97.8641 JMD 1 JMD = 0.0102 AUD
02 apr. 2025 1 AUD = 99.5458 JMD 1 JMD = 0.01 AUD
03 apr. 2025 1 AUD = 98.9748 JMD 1 JMD = 0.0101 AUD
04 apr. 2025 1 AUD = 96.1479 JMD 1 JMD = 0.0104 AUD
05 apr. 2025 1 AUD = 95.8942 JMD 1 JMD = 0.0104 AUD

Info schimb valutar AUD-JMD si JMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats