> Schimb Valutar 2025 - AUD-JMD si JMD-AUD

Schimb Valutar 2025 - AUD-JMD si JMD-AUD

Schimb valutar AUD-JMD si JMD-AUD

Verificati aici ratele de schimb pentru AUD-JMD si JMD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 99,8392 JMD

1 JMD = 0,01 AUD

1An 2Ani 3Ani

AUD in JMDJMD in AUD

Jan 2025

Data	AUD-JMD	JMD-AUD
01 ian. 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 ian. 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 ian. 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 ian. 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 ian. 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 ian. 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 ian. 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 ian. 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 ian. 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 ian. 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 ian. 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 ian. 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 ian. 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 ian. 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 ian. 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 ian. 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 ian. 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 ian. 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 ian. 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 ian. 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 ian. 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 ian. 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 ian. 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 ian. 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 ian. 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 ian. 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 ian. 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 ian. 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 ian. 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 ian. 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 ian. 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Data	AUD-JMD	JMD-AUD
01 feb. 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 feb. 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 feb. 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 feb. 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 feb. 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 feb. 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 feb. 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 feb. 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 feb. 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 feb. 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 feb. 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 feb. 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 feb. 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 feb. 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 feb. 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 feb. 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 feb. 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 feb. 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 feb. 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 feb. 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 feb. 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 feb. 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 feb. 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 feb. 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 feb. 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 feb. 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 feb. 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 feb. 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Data	AUD-JMD	JMD-AUD
01 mar. 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar. 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar. 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar. 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar. 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar. 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar. 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar. 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar. 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar. 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar. 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar. 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar. 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar. 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar. 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar. 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar. 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar. 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar. 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar. 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar. 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar. 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar. 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar. 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar. 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar. 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar. 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar. 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar. 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar. 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar. 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Data	AUD-JMD	JMD-AUD
01 apr. 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 apr. 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 apr. 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 apr. 2025	1 AUD = 96.1479 JMD	1 JMD = 0.0104 AUD
05 apr. 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
06 apr. 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
07 apr. 2025	1 AUD = 95.3036 JMD	1 JMD = 0.0105 AUD
08 apr. 2025	1 AUD = 95.4331 JMD	1 JMD = 0.0105 AUD
09 apr. 2025	1 AUD = 94.6775 JMD	1 JMD = 0.0106 AUD
10 apr. 2025	1 AUD = 97.672 JMD	1 JMD = 0.0102 AUD
11 apr. 2025	1 AUD = 98.5781 JMD	1 JMD = 0.0101 AUD
12 apr. 2025	1 AUD = 99.4634 JMD	1 JMD = 0.0101 AUD
13 apr. 2025	1 AUD = 99.1746 JMD	1 JMD = 0.0101 AUD
14 apr. 2025	1 AUD = 99.7366 JMD	1 JMD = 0.01 AUD
15 apr. 2025	1 AUD = 100.7109 JMD	1 JMD = 0.0099 AUD
16 apr. 2025	1 AUD = 100.909 JMD	1 JMD = 0.0099 AUD
17 apr. 2025	1 AUD = 100.4892 JMD	1 JMD = 0.01 AUD
18 apr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
19 apr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
20 apr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
21 apr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
22 apr. 2025	1 AUD = 101.3884 JMD	1 JMD = 0.0099 AUD
23 apr. 2025	1 AUD = 101.2474 JMD	1 JMD = 0.0099 AUD
24 apr. 2025	1 AUD = 100.9167 JMD	1 JMD = 0.0099 AUD
25 apr. 2025	1 AUD = 101.0065 JMD	1 JMD = 0.0099 AUD
26 apr. 2025	1 AUD = 101.4244 JMD	1 JMD = 0.0099 AUD
27 apr. 2025	1 AUD = 101.4245 JMD	1 JMD = 0.0099 AUD
28 apr. 2025	1 AUD = 101.3942 JMD	1 JMD = 0.0099 AUD
29 apr. 2025	1 AUD = 101.4265 JMD	1 JMD = 0.0099 AUD
30 apr. 2025	1 AUD = 101.1706 JMD	1 JMD = 0.0099 AUD

May 2025

Data	AUD-JMD	JMD-AUD
01 mai 2025	1 AUD = 101.5146 JMD	1 JMD = 0.0099 AUD
02 mai 2025	1 AUD = 102.1124 JMD	1 JMD = 0.0098 AUD
03 mai 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
04 mai 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
05 mai 2025	1 AUD = 102.7372 JMD	1 JMD = 0.0097 AUD
06 mai 2025	1 AUD = 102.3173 JMD	1 JMD = 0.0098 AUD
07 mai 2025	1 AUD = 102.7262 JMD	1 JMD = 0.0097 AUD
08 mai 2025	1 AUD = 101.7395 JMD	1 JMD = 0.0098 AUD
09 mai 2025	1 AUD = 101.7533 JMD	1 JMD = 0.0098 AUD
10 mai 2025	1 AUD = 101.9295 JMD	1 JMD = 0.0098 AUD
11 mai 2025	1 AUD = 101.8919 JMD	1 JMD = 0.0098 AUD
12 mai 2025	1 AUD = 101.3614 JMD	1 JMD = 0.0099 AUD
13 mai 2025	1 AUD = 102.1251 JMD	1 JMD = 0.0098 AUD
14 mai 2025	1 AUD = 103.3412 JMD	1 JMD = 0.0097 AUD
15 mai 2025	1 AUD = 102.2138 JMD	1 JMD = 0.0098 AUD
16 mai 2025	1 AUD = 102.2747 JMD	1 JMD = 0.0098 AUD
17 mai 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
18 mai 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
19 mai 2025	1 AUD = 102.7982 JMD	1 JMD = 0.0097 AUD
20 mai 2025	1 AUD = 101.8935 JMD	1 JMD = 0.0098 AUD
21 mai 2025	1 AUD = 102.4265 JMD	1 JMD = 0.0098 AUD
22 mai 2025	1 AUD = 101.9816 JMD	1 JMD = 0.0098 AUD
23 mai 2025	1 AUD = 102.7409 JMD	1 JMD = 0.0097 AUD
24 mai 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
25 mai 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
26 mai 2025	1 AUD = 103.4853 JMD	1 JMD = 0.0097 AUD
27 mai 2025	1 AUD = 102.5586 JMD	1 JMD = 0.0098 AUD
28 mai 2025	1 AUD = 102.557 JMD	1 JMD = 0.0098 AUD
29 mai 2025	1 AUD = 102.6633 JMD	1 JMD = 0.0097 AUD
30 mai 2025	1 AUD = 102.3337 JMD	1 JMD = 0.0098 AUD
31 mai 2025	1 AUD = 102.4564 JMD	1 JMD = 0.0098 AUD

Jun 2025

Data	AUD-JMD	JMD-AUD
01 iun. 2025	1 AUD = 102.3169 JMD	1 JMD = 0.0098 AUD
02 iun. 2025	1 AUD = 103.4828 JMD	1 JMD = 0.0097 AUD
03 iun. 2025	1 AUD = 103.0165 JMD	1 JMD = 0.0097 AUD
04 iun. 2025	1 AUD = 103.4281 JMD	1 JMD = 0.0097 AUD
05 iun. 2025	1 AUD = 103.8042 JMD	1 JMD = 0.0096 AUD
06 iun. 2025	1 AUD = 103.7022 JMD	1 JMD = 0.0096 AUD
07 iun. 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
08 iun. 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
09 iun. 2025	1 AUD = 103.9803 JMD	1 JMD = 0.0096 AUD
10 iun. 2025	1 AUD = 104.1733 JMD	1 JMD = 0.0096 AUD
11 iun. 2025	1 AUD = 104.0297 JMD	1 JMD = 0.0096 AUD
12 iun. 2025	1 AUD = 104.2641 JMD	1 JMD = 0.0096 AUD
13 iun. 2025	1 AUD = 103.7633 JMD	1 JMD = 0.0096 AUD
14 iun. 2025	1 AUD = 103.5811 JMD	1 JMD = 0.0097 AUD

Info schimb valutar AUD-JMD si JMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri