> Schimb Valutar 2025 - AUD-IRR si IRR-AUD

Schimb Valutar 2025 - AUD-IRR si IRR-AUD

Schimb valutar AUD-IRR si IRR-AUD

Verificati aici ratele de schimb pentru AUD-IRR si IRR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 26620,9199 IRR

1 IRR = 0 AUD

1An 2Ani 3Ani

AUD in IRRIRR in AUD

Jan 2025

Data	AUD-IRR	IRR-AUD
01 ian. 2025	1 AUD = 26170.0022 IRR	1 IRR = 0 AUD
02 ian. 2025	1 AUD = 26128.5557 IRR	1 IRR = 0 AUD
03 ian. 2025	1 AUD = 26185.9943 IRR	1 IRR = 0 AUD
04 ian. 2025	1 AUD = 26173.5721 IRR	1 IRR = 0 AUD
05 ian. 2025	1 AUD = 26173.5721 IRR	1 IRR = 0 AUD
06 ian. 2025	1 AUD = 26502.7851 IRR	1 IRR = 0 AUD
07 ian. 2025	1 AUD = 26413.946 IRR	1 IRR = 0 AUD
08 ian. 2025	1 AUD = 26058.8995 IRR	1 IRR = 0 AUD
09 ian. 2025	1 AUD = 26091.4758 IRR	1 IRR = 0 AUD
10 ian. 2025	1 AUD = 26044.6017 IRR	1 IRR = 0 AUD
11 ian. 2025	1 AUD = 25858.564 IRR	1 IRR = 0 AUD
12 ian. 2025	1 AUD = 25858.564 IRR	1 IRR = 0 AUD
13 ian. 2025	1 AUD = 25882.7569 IRR	1 IRR = 0 AUD
14 ian. 2025	1 AUD = 25996.806 IRR	1 IRR = 0 AUD
15 ian. 2025	1 AUD = 26093.0019 IRR	1 IRR = 0 AUD
16 ian. 2025	1 AUD = 26127.158 IRR	1 IRR = 0 AUD
17 ian. 2025	1 AUD = 26031.9582 IRR	1 IRR = 0 AUD
18 ian. 2025	1 AUD = 26068.32 IRR	1 IRR = 0 AUD
19 ian. 2025	1 AUD = 26068.32 IRR	1 IRR = 0 AUD
20 ian. 2025	1 AUD = 26148.3142 IRR	1 IRR = 0 AUD
21 ian. 2025	1 AUD = 26201.8718 IRR	1 IRR = 0 AUD
22 ian. 2025	1 AUD = 26439.9924 IRR	1 IRR = 0 AUD
23 ian. 2025	1 AUD = 26407.6454 IRR	1 IRR = 0 AUD
24 ian. 2025	1 AUD = 26561.8472 IRR	1 IRR = 0 AUD
25 ian. 2025	1 AUD = 26586.1518 IRR	1 IRR = 0 AUD
26 ian. 2025	1 AUD = 26586.1518 IRR	1 IRR = 0 AUD
27 ian. 2025	1 AUD = 26526.1555 IRR	1 IRR = 0 AUD
28 ian. 2025	1 AUD = 26266.6099 IRR	1 IRR = 0 AUD
29 ian. 2025	1 AUD = 26197.3615 IRR	1 IRR = 0 AUD
30 ian. 2025	1 AUD = 26211.8805 IRR	1 IRR = 0 AUD
31 ian. 2025	1 AUD = 26166.6238 IRR	1 IRR = 0 AUD

Feb 2025

Data	AUD-IRR	IRR-AUD
01 feb. 2025	1 AUD = 26257.773 IRR	1 IRR = 0 AUD
02 feb. 2025	1 AUD = 26257.773 IRR	1 IRR = 0 AUD
03 feb. 2025	1 AUD = 25942.4451 IRR	1 IRR = 0 AUD
04 feb. 2025	1 AUD = 26146.6238 IRR	1 IRR = 0 AUD
05 feb. 2025	1 AUD = 26445.3926 IRR	1 IRR = 0 AUD
06 feb. 2025	1 AUD = 26382.381 IRR	1 IRR = 0 AUD
07 feb. 2025	1 AUD = 26427.1528 IRR	1 IRR = 0 AUD
08 feb. 2025	1 AUD = 26396.6973 IRR	1 IRR = 0 AUD
09 feb. 2025	1 AUD = 26396.6973 IRR	1 IRR = 0 AUD
10 feb. 2025	1 AUD = 26413.5424 IRR	1 IRR = 0 AUD
11 feb. 2025	1 AUD = 26437.4674 IRR	1 IRR = 0 AUD
12 feb. 2025	1 AUD = 26433.4398 IRR	1 IRR = 0 AUD
13 feb. 2025	1 AUD = 26345.3088 IRR	1 IRR = 0 AUD
14 feb. 2025	1 AUD = 26714.982 IRR	1 IRR = 0 AUD
15 feb. 2025	1 AUD = 26746.6133 IRR	1 IRR = 0 AUD
16 feb. 2025	1 AUD = 26746.6133 IRR	1 IRR = 0 AUD
17 feb. 2025	1 AUD = 26777.8999 IRR	1 IRR = 0 AUD
18 feb. 2025	1 AUD = 26709.0817 IRR	1 IRR = 0 AUD
19 feb. 2025	1 AUD = 26733.9231 IRR	1 IRR = 0 AUD
20 feb. 2025	1 AUD = 26828.2811 IRR	1 IRR = 0 AUD
21 feb. 2025	1 AUD = 26899.1641 IRR	1 IRR = 0 AUD
22 feb. 2025	1 AUD = 26755.0169 IRR	1 IRR = 0 AUD
23 feb. 2025	1 AUD = 26755.0169 IRR	1 IRR = 0 AUD
24 feb. 2025	1 AUD = 26787.4353 IRR	1 IRR = 0 AUD
25 feb. 2025	1 AUD = 26703.5257 IRR	1 IRR = 0 AUD
26 feb. 2025	1 AUD = 26596.7131 IRR	1 IRR = 0 AUD
27 feb. 2025	1 AUD = 26519.2882 IRR	1 IRR = 0 AUD
28 feb. 2025	1 AUD = 26251.3275 IRR	1 IRR = 0 AUD

Mar 2025

Data	AUD-IRR	IRR-AUD
01 mar. 2025	1 AUD = 26134.9173 IRR	1 IRR = 0 AUD
02 mar. 2025	1 AUD = 26079.418 IRR	1 IRR = 0 AUD
03 mar. 2025	1 AUD = 26150.8624 IRR	1 IRR = 0 AUD
04 mar. 2025	1 AUD = 26278.1932 IRR	1 IRR = 0 AUD
05 mar. 2025	1 AUD = 26462.3402 IRR	1 IRR = 0 AUD
06 mar. 2025	1 AUD = 26671.1057 IRR	1 IRR = 0 AUD
07 mar. 2025	1 AUD = 26516.979 IRR	1 IRR = 0 AUD
08 mar. 2025	1 AUD = 26425.7722 IRR	1 IRR = 0 AUD
09 mar. 2025	1 AUD = 26464.0606 IRR	1 IRR = 0 AUD
10 mar. 2025	1 AUD = 26566.6532 IRR	1 IRR = 0 AUD
11 mar. 2025	1 AUD = 26485.6947 IRR	1 IRR = 0 AUD
12 mar. 2025	1 AUD = 26499.9393 IRR	1 IRR = 0 AUD
13 mar. 2025	1 AUD = 26479.6779 IRR	1 IRR = 0 AUD
14 mar. 2025	1 AUD = 26583.5366 IRR	1 IRR = 0 AUD
15 mar. 2025	1 AUD = 26649.3044 IRR	1 IRR = 0 AUD
16 mar. 2025	1 AUD = 26587.8273 IRR	1 IRR = 0 AUD
17 mar. 2025	1 AUD = 26714.5494 IRR	1 IRR = 0 AUD
18 mar. 2025	1 AUD = 26793.137 IRR	1 IRR = 0 AUD
19 mar. 2025	1 AUD = 26630.5579 IRR	1 IRR = 0 AUD
20 mar. 2025	1 AUD = 26441.7473 IRR	1 IRR = 0 AUD
21 mar. 2025	1 AUD = 26448.0747 IRR	1 IRR = 0 AUD
22 mar. 2025	1 AUD = 26446.6437 IRR	1 IRR = 0 AUD
23 mar. 2025	1 AUD = 26377.8293 IRR	1 IRR = 0 AUD
24 mar. 2025	1 AUD = 26407.4562 IRR	1 IRR = 0 AUD
25 mar. 2025	1 AUD = 26601.6458 IRR	1 IRR = 0 AUD
26 mar. 2025	1 AUD = 26606.6732 IRR	1 IRR = 0 AUD
27 mar. 2025	1 AUD = 26561.5195 IRR	1 IRR = 0 AUD
28 mar. 2025	1 AUD = 26517.5127 IRR	1 IRR = 0 AUD
29 mar. 2025	1 AUD = 26510.5294 IRR	1 IRR = 0 AUD
30 mar. 2025	1 AUD = 26474.3019 IRR	1 IRR = 0 AUD
31 mar. 2025	1 AUD = 26316.3684 IRR	1 IRR = 0 AUD

Apr 2025

Data	AUD-IRR	IRR-AUD
01 apr. 2025	1 AUD = 26308.7657 IRR	1 IRR = 0 AUD
02 apr. 2025	1 AUD = 26548.262 IRR	1 IRR = 0 AUD
03 apr. 2025	1 AUD = 26743.2556 IRR	1 IRR = 0 AUD
04 apr. 2025	1 AUD = 25724.6162 IRR	1 IRR = 0 AUD
05 apr. 2025	1 AUD = 25441.0288 IRR	1 IRR = 0 AUD
06 apr. 2025	1 AUD = 25441.0288 IRR	1 IRR = 0 AUD
07 apr. 2025	1 AUD = 25430.5069 IRR	1 IRR = 0 AUD
08 apr. 2025	1 AUD = 25478.378 IRR	1 IRR = 0 AUD
09 apr. 2025	1 AUD = 25236.1267 IRR	1 IRR = 0 AUD
10 apr. 2025	1 AUD = 26034.5477 IRR	1 IRR = 0 AUD
11 apr. 2025	1 AUD = 26236.7177 IRR	1 IRR = 0 AUD
12 apr. 2025	1 AUD = 26472.477 IRR	1 IRR = 0 AUD
13 apr. 2025	1 AUD = 26411.8671 IRR	1 IRR = 0 AUD
14 apr. 2025	1 AUD = 26563.0598 IRR	1 IRR = 0 AUD
15 apr. 2025	1 AUD = 26783.5571 IRR	1 IRR = 0 AUD
16 apr. 2025	1 AUD = 26843.9355 IRR	1 IRR = 0 AUD
17 apr. 2025	1 AUD = 26789.7134 IRR	1 IRR = 0 AUD
18 apr. 2025	1 AUD = 26910.919 IRR	1 IRR = 0 AUD
19 apr. 2025	1 AUD = 26910.9191 IRR	1 IRR = 0 AUD
20 apr. 2025	1 AUD = 26910.9191 IRR	1 IRR = 0 AUD
21 apr. 2025	1 AUD = 26910.9188 IRR	1 IRR = 0 AUD
22 apr. 2025	1 AUD = 26948.203 IRR	1 IRR = 0 AUD
23 apr. 2025	1 AUD = 26979.3816 IRR	1 IRR = 0 AUD
24 apr. 2025	1 AUD = 26847.564 IRR	1 IRR = 0 AUD
25 apr. 2025	1 AUD = 26878.7271 IRR	1 IRR = 0 AUD
26 apr. 2025	1 AUD = 26981.9188 IRR	1 IRR = 0 AUD
27 apr. 2025	1 AUD = 26981.9242 IRR	1 IRR = 0 AUD
28 apr. 2025	1 AUD = 26939.3736 IRR	1 IRR = 0 AUD
29 apr. 2025	1 AUD = 26972.2085 IRR	1 IRR = 0 AUD
30 apr. 2025	1 AUD = 26912.4214 IRR	1 IRR = 0 AUD

May 2025

Data	AUD-IRR	IRR-AUD
01 mai 2025	1 AUD = 26922.9533 IRR	1 IRR = 0 AUD
02 mai 2025	1 AUD = 27104.8659 IRR	1 IRR = 0 AUD
03 mai 2025	1 AUD = 27145.7016 IRR	1 IRR = 0 AUD
04 mai 2025	1 AUD = 27145.7016 IRR	1 IRR = 0 AUD
05 mai 2025	1 AUD = 27303.4567 IRR	1 IRR = 0 AUD
06 mai 2025	1 AUD = 27196.6719 IRR	1 IRR = 0 AUD
07 mai 2025	1 AUD = 27260.2867 IRR	1 IRR = 0 AUD
08 mai 2025	1 AUD = 27023.5858 IRR	1 IRR = 0 AUD
09 mai 2025	1 AUD = 26968.4001 IRR	1 IRR = 0 AUD
10 mai 2025	1 AUD = 27007.0779 IRR	1 IRR = 0 AUD
11 mai 2025	1 AUD = 27007.0779 IRR	1 IRR = 0 AUD
12 mai 2025	1 AUD = 26898.1093 IRR	1 IRR = 0 AUD
13 mai 2025	1 AUD = 26999.5702 IRR	1 IRR = 0 AUD
14 mai 2025	1 AUD = 27224.1705 IRR	1 IRR = 0 AUD
15 mai 2025	1 AUD = 26984.0026 IRR	1 IRR = 0 AUD
16 mai 2025	1 AUD = 27022.0961 IRR	1 IRR = 0 AUD
17 mai 2025	1 AUD = 27027.8055 IRR	1 IRR = 0 AUD
18 mai 2025	1 AUD = 27027.8055 IRR	1 IRR = 0 AUD
19 mai 2025	1 AUD = 27162.9789 IRR	1 IRR = 0 AUD
20 mai 2025	1 AUD = 26998.3288 IRR	1 IRR = 0 AUD
21 mai 2025	1 AUD = 27141.9171 IRR	1 IRR = 0 AUD
22 mai 2025	1 AUD = 27065.3111 IRR	1 IRR = 0 AUD
23 mai 2025	1 AUD = 27226.0158 IRR	1 IRR = 0 AUD
24 mai 2025	1 AUD = 27364.3939 IRR	1 IRR = 0 AUD
25 mai 2025	1 AUD = 27364.3939 IRR	1 IRR = 0 AUD
26 mai 2025	1 AUD = 27403.9007 IRR	1 IRR = 0 AUD
27 mai 2025	1 AUD = 27163.4797 IRR	1 IRR = 0 AUD
28 mai 2025	1 AUD = 27111.6448 IRR	1 IRR = 0 AUD
29 mai 2025	1 AUD = 27133.773 IRR	1 IRR = 0 AUD
30 mai 2025	1 AUD = 27058.1495 IRR	1 IRR = 0 AUD
31 mai 2025	1 AUD = 27090.5854 IRR	1 IRR = 0 AUD

Jun 2025

Data	AUD-IRR	IRR-AUD
01 iun. 2025	1 AUD = 27090.5854 IRR	1 IRR = 0 AUD
02 iun. 2025	1 AUD = 27321.8529 IRR	1 IRR = 0 AUD
03 iun. 2025	1 AUD = 27192.3142 IRR	1 IRR = 0 AUD
04 iun. 2025	1 AUD = 27326.0703 IRR	1 IRR = 0 AUD
05 iun. 2025	1 AUD = 27418.706 IRR	1 IRR = 0 AUD
06 iun. 2025	1 AUD = 27335.5219 IRR	1 IRR = 0 AUD
07 iun. 2025	1 AUD = 27360.4859 IRR	1 IRR = 0 AUD
08 iun. 2025	1 AUD = 27360.4859 IRR	1 IRR = 0 AUD
09 iun. 2025	1 AUD = 27434.1908 IRR	1 IRR = 0 AUD
10 iun. 2025	1 AUD = 27458.0457 IRR	1 IRR = 0 AUD
11 iun. 2025	1 AUD = 27395.6091 IRR	1 IRR = 0 AUD
12 iun. 2025	1 AUD = 27420.7752 IRR	1 IRR = 0 AUD
13 iun. 2025	1 AUD = 27262.515 IRR	1 IRR = 0 AUD
14 iun. 2025	1 AUD = 27356.5788 IRR	1 IRR = 0 AUD

Info schimb valutar AUD-IRR si IRR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri