CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AUD-IQD si IQD-AUD

Schimb Valutar 2024 - AUD-IQD si IQD-AUD

Schimb valutar AUD-IQD si IQD-AUD

Verificati aici ratele de schimb pentru AUD-IQD si IQD-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 863,8427 IQD

1 IQD = 0,0012 AUD

1An 2Ani 3Ani

AUD in IQDIQD in AUD

Jan 2024

Data	AUD-IQD	IQD-AUD
01 ian. 2024	1 AUD = 894.1769 IQD	1 IQD = 0.0011 AUD
02 ian. 2024	1 AUD = 888.9945 IQD	1 IQD = 0.0011 AUD
03 ian. 2024	1 AUD = 880.207 IQD	1 IQD = 0.0011 AUD
04 ian. 2024	1 AUD = 881.1034 IQD	1 IQD = 0.0011 AUD
05 ian. 2024	1 AUD = 875.6384 IQD	1 IQD = 0.0011 AUD
06 ian. 2024	1 AUD = 874.8132 IQD	1 IQD = 0.0011 AUD
07 ian. 2024	1 AUD = 874.8132 IQD	1 IQD = 0.0011 AUD
08 ian. 2024	1 AUD = 875.0436 IQD	1 IQD = 0.0011 AUD
09 ian. 2024	1 AUD = 877.1342 IQD	1 IQD = 0.0011 AUD
10 ian. 2024	1 AUD = 878.0391 IQD	1 IQD = 0.0011 AUD
11 ian. 2024	1 AUD = 879.3554 IQD	1 IQD = 0.0011 AUD
12 ian. 2024	1 AUD = 875.4991 IQD	1 IQD = 0.0011 AUD
13 ian. 2024	1 AUD = 874.6584 IQD	1 IQD = 0.0011 AUD
14 ian. 2024	1 AUD = 874.6584 IQD	1 IQD = 0.0011 AUD
15 ian. 2024	1 AUD = 870.8107 IQD	1 IQD = 0.0011 AUD
16 ian. 2024	1 AUD = 864.9218 IQD	1 IQD = 0.0012 AUD
17 ian. 2024	1 AUD = 858.7727 IQD	1 IQD = 0.0012 AUD
18 ian. 2024	1 AUD = 859.1416 IQD	1 IQD = 0.0012 AUD
19 ian. 2024	1 AUD = 864.9624 IQD	1 IQD = 0.0012 AUD
20 ian. 2024	1 AUD = 862.4049 IQD	1 IQD = 0.0012 AUD
21 ian. 2024	1 AUD = 862.4049 IQD	1 IQD = 0.0012 AUD
22 ian. 2024	1 AUD = 863.0362 IQD	1 IQD = 0.0012 AUD
23 ian. 2024	1 AUD = 862.7527 IQD	1 IQD = 0.0012 AUD
24 ian. 2024	1 AUD = 864.7001 IQD	1 IQD = 0.0012 AUD
25 ian. 2024	1 AUD = 863.3975 IQD	1 IQD = 0.0012 AUD
26 ian. 2024	1 AUD = 864.4877 IQD	1 IQD = 0.0012 AUD
27 ian. 2024	1 AUD = 862.0111 IQD	1 IQD = 0.0012 AUD
28 ian. 2024	1 AUD = 862.0111 IQD	1 IQD = 0.0012 AUD
29 ian. 2024	1 AUD = 864.05 IQD	1 IQD = 0.0012 AUD
30 ian. 2024	1 AUD = 862.8204 IQD	1 IQD = 0.0012 AUD
31 ian. 2024	1 AUD = 862.2736 IQD	1 IQD = 0.0012 AUD

Feb 2024

Data	AUD-IQD	IQD-AUD
01 feb. 2024	1 AUD = 853.3796 IQD	1 IQD = 0.0012 AUD
02 feb. 2024	1 AUD = 865.9885 IQD	1 IQD = 0.0012 AUD
03 feb. 2024	1 AUD = 854.3942 IQD	1 IQD = 0.0012 AUD
04 feb. 2024	1 AUD = 854.3942 IQD	1 IQD = 0.0012 AUD
05 feb. 2024	1 AUD = 850.4512 IQD	1 IQD = 0.0012 AUD
06 feb. 2024	1 AUD = 852.508 IQD	1 IQD = 0.0012 AUD
07 feb. 2024	1 AUD = 855.5668 IQD	1 IQD = 0.0012 AUD
08 feb. 2024	1 AUD = 851.1813 IQD	1 IQD = 0.0012 AUD
09 feb. 2024	1 AUD = 852.8299 IQD	1 IQD = 0.0012 AUD
10 feb. 2024	1 AUD = 854.0118 IQD	1 IQD = 0.0012 AUD
11 feb. 2024	1 AUD = 854.0118 IQD	1 IQD = 0.0012 AUD
12 feb. 2024	1 AUD = 854.8674 IQD	1 IQD = 0.0012 AUD
13 feb. 2024	1 AUD = 855.6223 IQD	1 IQD = 0.0012 AUD
14 feb. 2024	1 AUD = 849.8179 IQD	1 IQD = 0.0012 AUD
15 feb. 2024	1 AUD = 851.5186 IQD	1 IQD = 0.0012 AUD
16 feb. 2024	1 AUD = 854.5463 IQD	1 IQD = 0.0012 AUD
17 feb. 2024	1 AUD = 854.0477 IQD	1 IQD = 0.0012 AUD
18 feb. 2024	1 AUD = 854.0764 IQD	1 IQD = 0.0012 AUD
19 feb. 2024	1 AUD = 856.4931 IQD	1 IQD = 0.0012 AUD
20 feb. 2024	1 AUD = 860.3219 IQD	1 IQD = 0.0012 AUD
21 feb. 2024	1 AUD = 858.9077 IQD	1 IQD = 0.0012 AUD
22 feb. 2024	1 AUD = 860.4211 IQD	1 IQD = 0.0012 AUD
23 feb. 2024	1 AUD = 862.1787 IQD	1 IQD = 0.0012 AUD
24 feb. 2024	1 AUD = 857.9298 IQD	1 IQD = 0.0012 AUD
25 feb. 2024	1 AUD = 857.9298 IQD	1 IQD = 0.0012 AUD
26 feb. 2024	1 AUD = 858.0873 IQD	1 IQD = 0.0012 AUD
27 feb. 2024	1 AUD = 858.2938 IQD	1 IQD = 0.0012 AUD
28 feb. 2024	1 AUD = 851.0379 IQD	1 IQD = 0.0012 AUD
29 feb. 2024	1 AUD = 849.6693 IQD	1 IQD = 0.0012 AUD

Mar 2024

Data	AUD-IQD	IQD-AUD
01 mar. 2024	1 AUD = 850.9809 IQD	1 IQD = 0.0012 AUD
02 mar. 2024	1 AUD = 853.2756 IQD	1 IQD = 0.0012 AUD
03 mar. 2024	1 AUD = 853.2756 IQD	1 IQD = 0.0012 AUD
04 mar. 2024	1 AUD = 853.9662 IQD	1 IQD = 0.0012 AUD
05 mar. 2024	1 AUD = 850.5592 IQD	1 IQD = 0.0012 AUD
06 mar. 2024	1 AUD = 854.3033 IQD	1 IQD = 0.0012 AUD
07 mar. 2024	1 AUD = 864.7312 IQD	1 IQD = 0.0012 AUD
08 mar. 2024	1 AUD = 869.8497 IQD	1 IQD = 0.0011 AUD
09 mar. 2024	1 AUD = 869.4585 IQD	1 IQD = 0.0012 AUD
10 mar. 2024	1 AUD = 869.4585 IQD	1 IQD = 0.0012 AUD
11 mar. 2024	1 AUD = 865.472 IQD	1 IQD = 0.0012 AUD
12 mar. 2024	1 AUD = 864.197 IQD	1 IQD = 0.0012 AUD
13 mar. 2024	1 AUD = 866.3721 IQD	1 IQD = 0.0012 AUD
14 mar. 2024	1 AUD = 865.9184 IQD	1 IQD = 0.0012 AUD
15 mar. 2024	1 AUD = 860.9646 IQD	1 IQD = 0.0012 AUD
16 mar. 2024	1 AUD = 860.0147 IQD	1 IQD = 0.0012 AUD
17 mar. 2024	1 AUD = 860.0147 IQD	1 IQD = 0.0012 AUD
18 mar. 2024	1 AUD = 860.2544 IQD	1 IQD = 0.0012 AUD
19 mar. 2024	1 AUD = 853.9123 IQD	1 IQD = 0.0012 AUD
20 mar. 2024	1 AUD = 854.3331 IQD	1 IQD = 0.0012 AUD
21 mar. 2024	1 AUD = 863.9698 IQD	1 IQD = 0.0012 AUD
22 mar. 2024	1 AUD = 853.6451 IQD	1 IQD = 0.0012 AUD
23 mar. 2024	1 AUD = 849.7767 IQD	1 IQD = 0.0012 AUD
24 mar. 2024	1 AUD = 849.7767 IQD	1 IQD = 0.0012 AUD
25 mar. 2024	1 AUD = 856.1228 IQD	1 IQD = 0.0012 AUD
26 mar. 2024	1 AUD = 857.8887 IQD	1 IQD = 0.0012 AUD
27 mar. 2024	1 AUD = 853.0608 IQD	1 IQD = 0.0012 AUD
28 mar. 2024	1 AUD = 852.31 IQD	1 IQD = 0.0012 AUD
29 mar. 2024	1 AUD = 854.607 IQD	1 IQD = 0.0012 AUD
30 mar. 2024	1 AUD = 852.4518 IQD	1 IQD = 0.0012 AUD
31 mar. 2024	1 AUD = 852.4518 IQD	1 IQD = 0.0012 AUD

Apr 2024

Data	AUD-IQD	IQD-AUD
01 apr. 2024	1 AUD = 852.3057 IQD	1 IQD = 0.0012 AUD
02 apr. 2024	1 AUD = 851.7691 IQD	1 IQD = 0.0012 AUD
03 apr. 2024	1 AUD = 853.5134 IQD	1 IQD = 0.0012 AUD
04 apr. 2024	1 AUD = 864.3687 IQD	1 IQD = 0.0012 AUD
05 apr. 2024	1 AUD = 862.8702 IQD	1 IQD = 0.0012 AUD
06 apr. 2024	1 AUD = 860.8933 IQD	1 IQD = 0.0012 AUD
07 apr. 2024	1 AUD = 860.8933 IQD	1 IQD = 0.0012 AUD
08 apr. 2024	1 AUD = 863.2725 IQD	1 IQD = 0.0012 AUD
09 apr. 2024	1 AUD = 867.8041 IQD	1 IQD = 0.0012 AUD
10 apr. 2024	1 AUD = 868.6729 IQD	1 IQD = 0.0012 AUD
11 apr. 2024	1 AUD = 854.4748 IQD	1 IQD = 0.0012 AUD
12 apr. 2024	1 AUD = 849.3684 IQD	1 IQD = 0.0012 AUD
13 apr. 2024	1 AUD = 849.9281 IQD	1 IQD = 0.0012 AUD
14 apr. 2024	1 AUD = 847.8627 IQD	1 IQD = 0.0012 AUD
15 apr. 2024	1 AUD = 848.7714 IQD	1 IQD = 0.0012 AUD
16 apr. 2024	1 AUD = 840.5436 IQD	1 IQD = 0.0012 AUD
17 apr. 2024	1 AUD = 840.9678 IQD	1 IQD = 0.0012 AUD
18 apr. 2024	1 AUD = 844.0355 IQD	1 IQD = 0.0012 AUD
19 apr. 2024	1 AUD = 840.2991 IQD	1 IQD = 0.0012 AUD
20 apr. 2024	1 AUD = 838.6709 IQD	1 IQD = 0.0012 AUD
21 apr. 2024	1 AUD = 838.6709 IQD	1 IQD = 0.0012 AUD
22 apr. 2024	1 AUD = 844.6657 IQD	1 IQD = 0.0012 AUD
23 apr. 2024	1 AUD = 844.3349 IQD	1 IQD = 0.0012 AUD
24 apr. 2024	1 AUD = 851.7493 IQD	1 IQD = 0.0012 AUD
25 apr. 2024	1 AUD = 855.433 IQD	1 IQD = 0.0012 AUD
26 apr. 2024	1 AUD = 855.8065 IQD	1 IQD = 0.0012 AUD
27 apr. 2024	1 AUD = 857.5677 IQD	1 IQD = 0.0012 AUD
28 apr. 2024	1 AUD = 857.5677 IQD	1 IQD = 0.0012 AUD
29 apr. 2024	1 AUD = 860.525 IQD	1 IQD = 0.0012 AUD
30 apr. 2024	1 AUD = 855.4766 IQD	1 IQD = 0.0012 AUD

May 2024

Data	AUD-IQD	IQD-AUD
01 mai 2024	1 AUD = 849.3333 IQD	1 IQD = 0.0012 AUD
02 mai 2024	1 AUD = 855.9234 IQD	1 IQD = 0.0012 AUD
03 mai 2024	1 AUD = 861.7218 IQD	1 IQD = 0.0012 AUD
04 mai 2024	1 AUD = 862.785 IQD	1 IQD = 0.0012 AUD
05 mai 2024	1 AUD = 862.785 IQD	1 IQD = 0.0012 AUD
06 mai 2024	1 AUD = 868.8265 IQD	1 IQD = 0.0012 AUD
07 mai 2024	1 AUD = 865.664 IQD	1 IQD = 0.0012 AUD
08 mai 2024	1 AUD = 859.4594 IQD	1 IQD = 0.0012 AUD
09 mai 2024	1 AUD = 862.8331 IQD	1 IQD = 0.0012 AUD
10 mai 2024	1 AUD = 865.6216 IQD	1 IQD = 0.0012 AUD
11 mai 2024	1 AUD = 867.5667 IQD	1 IQD = 0.0012 AUD
12 mai 2024	1 AUD = 868.1274 IQD	1 IQD = 0.0012 AUD
13 mai 2024	1 AUD = 867.247 IQD	1 IQD = 0.0012 AUD
14 mai 2024	1 AUD = 866.0298 IQD	1 IQD = 0.0012 AUD
15 mai 2024	1 AUD = 869.6614 IQD	1 IQD = 0.0011 AUD
16 mai 2024	1 AUD = 874.0697 IQD	1 IQD = 0.0011 AUD
17 mai 2024	1 AUD = 872.2104 IQD	1 IQD = 0.0011 AUD
18 mai 2024	1 AUD = 873.603 IQD	1 IQD = 0.0011 AUD
19 mai 2024	1 AUD = 873.603 IQD	1 IQD = 0.0011 AUD
20 mai 2024	1 AUD = 875.3664 IQD	1 IQD = 0.0011 AUD
21 mai 2024	1 AUD = 874.4999 IQD	1 IQD = 0.0011 AUD
22 mai 2024	1 AUD = 871.2778 IQD	1 IQD = 0.0011 AUD
23 mai 2024	1 AUD = 870.2574 IQD	1 IQD = 0.0011 AUD
24 mai 2024	1 AUD = 866.6348 IQD	1 IQD = 0.0012 AUD
25 mai 2024	1 AUD = 867.7479 IQD	1 IQD = 0.0012 AUD
26 mai 2024	1 AUD = 867.7479 IQD	1 IQD = 0.0012 AUD
27 mai 2024	1 AUD = 870.51 IQD	1 IQD = 0.0011 AUD
28 mai 2024	1 AUD = 873.1933 IQD	1 IQD = 0.0011 AUD
29 mai 2024	1 AUD = 869.6974 IQD	1 IQD = 0.0011 AUD
30 mai 2024	1 AUD = 866.8819 IQD	1 IQD = 0.0012 AUD
31 mai 2024	1 AUD = 870.8047 IQD	1 IQD = 0.0011 AUD

Jun 2024

Data	AUD-IQD	IQD-AUD
01 iun. 2024	1 AUD = 873.5283 IQD	1 IQD = 0.0011 AUD
02 iun. 2024	1 AUD = 873.5283 IQD	1 IQD = 0.0011 AUD
03 iun. 2024	1 AUD = 870.6497 IQD	1 IQD = 0.0011 AUD
04 iun. 2024	1 AUD = 870.2344 IQD	1 IQD = 0.0011 AUD
05 iun. 2024	1 AUD = 870.5922 IQD	1 IQD = 0.0011 AUD
06 iun. 2024	1 AUD = 870.3107 IQD	1 IQD = 0.0011 AUD
07 iun. 2024	1 AUD = 873.0378 IQD	1 IQD = 0.0011 AUD
08 iun. 2024	1 AUD = 869.4874 IQD	1 IQD = 0.0012 AUD
09 iun. 2024	1 AUD = 869.4874 IQD	1 IQD = 0.0012 AUD
10 iun. 2024	1 AUD = 863.1272 IQD	1 IQD = 0.0012 AUD
11 iun. 2024	1 AUD = 865.7712 IQD	1 IQD = 0.0012 AUD
12 iun. 2024	1 AUD = 866.5009 IQD	1 IQD = 0.0012 AUD
13 iun. 2024	1 AUD = 870.1352 IQD	1 IQD = 0.0011 AUD
14 iun. 2024	1 AUD = 866.2169 IQD	1 IQD = 0.0012 AUD
15 iun. 2024	1 AUD = 863.3046 IQD	1 IQD = 0.0012 AUD
16 iun. 2024	1 AUD = 863.3046 IQD	1 IQD = 0.0012 AUD
17 iun. 2024	1 AUD = 863.6788 IQD	1 IQD = 0.0012 AUD
18 iun. 2024	1 AUD = 865.6709 IQD	1 IQD = 0.0012 AUD
19 iun. 2024	1 AUD = 873.3712 IQD	1 IQD = 0.0011 AUD
20 iun. 2024	1 AUD = 873.5204 IQD	1 IQD = 0.0011 AUD
21 iun. 2024	1 AUD = 873.1575 IQD	1 IQD = 0.0011 AUD
22 iun. 2024	1 AUD = 873.3642 IQD	1 IQD = 0.0011 AUD
23 iun. 2024	1 AUD = 873.3642 IQD	1 IQD = 0.0011 AUD
24 iun. 2024	1 AUD = 869.3249 IQD	1 IQD = 0.0012 AUD
25 iun. 2024	1 AUD = 871.1643 IQD	1 IQD = 0.0011 AUD
26 iun. 2024	1 AUD = 872.231 IQD	1 IQD = 0.0011 AUD
27 iun. 2024	1 AUD = 872.2337 IQD	1 IQD = 0.0011 AUD
28 iun. 2024	1 AUD = 872.1046 IQD	1 IQD = 0.0011 AUD
29 iun. 2024	1 AUD = 875.9038 IQD	1 IQD = 0.0011 AUD
30 iun. 2024	1 AUD = 875.9375 IQD	1 IQD = 0.0011 AUD

Jul 2024

Data	AUD-IQD	IQD-AUD
01 iul. 2024	1 AUD = 873.5704 IQD	1 IQD = 0.0011 AUD
02 iul. 2024	1 AUD = 872.166 IQD	1 IQD = 0.0011 AUD
03 iul. 2024	1 AUD = 873.8976 IQD	1 IQD = 0.0011 AUD
04 iul. 2024	1 AUD = 881.7415 IQD	1 IQD = 0.0011 AUD
05 iul. 2024	1 AUD = 882.5124 IQD	1 IQD = 0.0011 AUD
06 iul. 2024	1 AUD = 882.3543 IQD	1 IQD = 0.0011 AUD
07 iul. 2024	1 AUD = 882.3543 IQD	1 IQD = 0.0011 AUD
08 iul. 2024	1 AUD = 883.3599 IQD	1 IQD = 0.0011 AUD
09 iul. 2024	1 AUD = 882.2729 IQD	1 IQD = 0.0011 AUD
10 iul. 2024	1 AUD = 882.9807 IQD	1 IQD = 0.0011 AUD
11 iul. 2024	1 AUD = 884.7015 IQD	1 IQD = 0.0011 AUD
12 iul. 2024	1 AUD = 887.2913 IQD	1 IQD = 0.0011 AUD
13 iul. 2024	1 AUD = 886.3458 IQD	1 IQD = 0.0011 AUD
14 iul. 2024	1 AUD = 882.2285 IQD	1 IQD = 0.0011 AUD
15 iul. 2024	1 AUD = 887.6993 IQD	1 IQD = 0.0011 AUD
16 iul. 2024	1 AUD = 883.4471 IQD	1 IQD = 0.0011 AUD
17 iul. 2024	1 AUD = 883.0304 IQD	1 IQD = 0.0011 AUD
18 iul. 2024	1 AUD = 882.0469 IQD	1 IQD = 0.0011 AUD
19 iul. 2024	1 AUD = 876.4966 IQD	1 IQD = 0.0011 AUD
20 iul. 2024	1 AUD = 875.1297 IQD	1 IQD = 0.0011 AUD
21 iul. 2024	1 AUD = 875.1297 IQD	1 IQD = 0.0011 AUD
22 iul. 2024	1 AUD = 871.6385 IQD	1 IQD = 0.0011 AUD
23 iul. 2024	1 AUD = 867.2835 IQD	1 IQD = 0.0012 AUD
24 iul. 2024	1 AUD = 865.1715 IQD	1 IQD = 0.0012 AUD
25 iul. 2024	1 AUD = 854.2912 IQD	1 IQD = 0.0012 AUD
26 iul. 2024	1 AUD = 858.7803 IQD	1 IQD = 0.0012 AUD
27 iul. 2024	1 AUD = 857.702 IQD	1 IQD = 0.0012 AUD
28 iul. 2024	1 AUD = 857.702 IQD	1 IQD = 0.0012 AUD
29 iul. 2024	1 AUD = 857.7696 IQD	1 IQD = 0.0012 AUD
30 iul. 2024	1 AUD = 856.471 IQD	1 IQD = 0.0012 AUD
31 iul. 2024	1 AUD = 852.4934 IQD	1 IQD = 0.0012 AUD

Aug 2024

Data	AUD-IQD	IQD-AUD
01 aug. 2024	1 AUD = 855.2178 IQD	1 IQD = 0.0012 AUD
02 aug. 2024	1 AUD = 853.1427 IQD	1 IQD = 0.0012 AUD
03 aug. 2024	1 AUD = 845.3704 IQD	1 IQD = 0.0012 AUD
04 aug. 2024	1 AUD = 845.3704 IQD	1 IQD = 0.0012 AUD
05 aug. 2024	1 AUD = 844.4634 IQD	1 IQD = 0.0012 AUD
06 aug. 2024	1 AUD = 849.5592 IQD	1 IQD = 0.0012 AUD
07 aug. 2024	1 AUD = 859.5349 IQD	1 IQD = 0.0012 AUD
08 aug. 2024	1 AUD = 858.7435 IQD	1 IQD = 0.0012 AUD
09 aug. 2024	1 AUD = 861.6238 IQD	1 IQD = 0.0012 AUD
10 aug. 2024	1 AUD = 860.9318 IQD	1 IQD = 0.0012 AUD
11 aug. 2024	1 AUD = 860.389 IQD	1 IQD = 0.0012 AUD
12 aug. 2024	1 AUD = 864.1341 IQD	1 IQD = 0.0012 AUD
13 aug. 2024	1 AUD = 863.9068 IQD	1 IQD = 0.0012 AUD
14 aug. 2024	1 AUD = 867.0486 IQD	1 IQD = 0.0012 AUD
15 aug. 2024	1 AUD = 868.34 IQD	1 IQD = 0.0012 AUD
16 aug. 2024	1 AUD = 868.6697 IQD	1 IQD = 0.0012 AUD
17 aug. 2024	1 AUD = 870.4754 IQD	1 IQD = 0.0011 AUD
18 aug. 2024	1 AUD = 870.4754 IQD	1 IQD = 0.0011 AUD
19 aug. 2024	1 AUD = 877.36 IQD	1 IQD = 0.0011 AUD
20 aug. 2024	1 AUD = 882.1196 IQD	1 IQD = 0.0011 AUD
21 aug. 2024	1 AUD = 883.6674 IQD	1 IQD = 0.0011 AUD
22 aug. 2024	1 AUD = 882.124 IQD	1 IQD = 0.0011 AUD
23 aug. 2024	1 AUD = 882.225 IQD	1 IQD = 0.0011 AUD
24 aug. 2024	1 AUD = 883.3645 IQD	1 IQD = 0.0011 AUD
25 aug. 2024	1 AUD = 883.3645 IQD	1 IQD = 0.0011 AUD
26 aug. 2024	1 AUD = 886.8882 IQD	1 IQD = 0.0011 AUD
27 aug. 2024	1 AUD = 888.1099 IQD	1 IQD = 0.0011 AUD
28 aug. 2024	1 AUD = 887.3673 IQD	1 IQD = 0.0011 AUD
29 aug. 2024	1 AUD = 892.9288 IQD	1 IQD = 0.0011 AUD
30 aug. 2024	1 AUD = 891.0171 IQD	1 IQD = 0.0011 AUD
31 aug. 2024	1 AUD = 886.0838 IQD	1 IQD = 0.0011 AUD

Sep 2024

Data	AUD-IQD	IQD-AUD
01 sept. 2024	1 AUD = 887.6191 IQD	1 IQD = 0.0011 AUD
02 sept. 2024	1 AUD = 887.6224 IQD	1 IQD = 0.0011 AUD
03 sept. 2024	1 AUD = 882.2527 IQD	1 IQD = 0.0011 AUD
04 sept. 2024	1 AUD = 880.4476 IQD	1 IQD = 0.0011 AUD
05 sept. 2024	1 AUD = 881.3474 IQD	1 IQD = 0.0011 AUD
06 sept. 2024	1 AUD = 881.3557 IQD	1 IQD = 0.0011 AUD
07 sept. 2024	1 AUD = 874.6731 IQD	1 IQD = 0.0011 AUD
08 sept. 2024	1 AUD = 874.6731 IQD	1 IQD = 0.0011 AUD
09 sept. 2024	1 AUD = 871.4185 IQD	1 IQD = 0.0011 AUD
10 sept. 2024	1 AUD = 873.5751 IQD	1 IQD = 0.0011 AUD
11 sept. 2024	1 AUD = 873.4339 IQD	1 IQD = 0.0011 AUD
12 sept. 2024	1 AUD = 875.246 IQD	1 IQD = 0.0011 AUD
13 sept. 2024	1 AUD = 872.6572 IQD	1 IQD = 0.0011 AUD
14 sept. 2024	1 AUD = 878.6196 IQD	1 IQD = 0.0011 AUD
15 sept. 2024	1 AUD = 878.6196 IQD	1 IQD = 0.0011 AUD
16 sept. 2024	1 AUD = 884.3155 IQD	1 IQD = 0.0011 AUD
17 sept. 2024	1 AUD = 886.1005 IQD	1 IQD = 0.0011 AUD
18 sept. 2024	1 AUD = 888.5952 IQD	1 IQD = 0.0011 AUD
19 sept. 2024	1 AUD = 894.9949 IQD	1 IQD = 0.0011 AUD
20 sept. 2024	1 AUD = 892.8794 IQD	1 IQD = 0.0011 AUD
21 sept. 2024	1 AUD = 890.4336 IQD	1 IQD = 0.0011 AUD
22 sept. 2024	1 AUD = 890.4336 IQD	1 IQD = 0.0011 AUD
23 sept. 2024	1 AUD = 893.8735 IQD	1 IQD = 0.0011 AUD
24 sept. 2024	1 AUD = 898.7596 IQD	1 IQD = 0.0011 AUD
25 sept. 2024	1 AUD = 900.8531 IQD	1 IQD = 0.0011 AUD
26 sept. 2024	1 AUD = 901.8941 IQD	1 IQD = 0.0011 AUD
27 sept. 2024	1 AUD = 903.4389 IQD	1 IQD = 0.0011 AUD
28 sept. 2024	1 AUD = 905.341 IQD	1 IQD = 0.0011 AUD
29 sept. 2024	1 AUD = 905.341 IQD	1 IQD = 0.0011 AUD
30 sept. 2024	1 AUD = 906.9881 IQD	1 IQD = 0.0011 AUD

Oct 2024

Data	AUD-IQD	IQD-AUD
01 oct. 2024	1 AUD = 904.2106 IQD	1 IQD = 0.0011 AUD
02 oct. 2024	1 AUD = 903.8497 IQD	1 IQD = 0.0011 AUD
03 oct. 2024	1 AUD = 897.2158 IQD	1 IQD = 0.0011 AUD
04 oct. 2024	1 AUD = 895.4826 IQD	1 IQD = 0.0011 AUD
05 oct. 2024	1 AUD = 893.922 IQD	1 IQD = 0.0011 AUD
06 oct. 2024	1 AUD = 893.922 IQD	1 IQD = 0.0011 AUD
07 oct. 2024	1 AUD = 889.8923 IQD	1 IQD = 0.0011 AUD
08 oct. 2024	1 AUD = 883.0135 IQD	1 IQD = 0.0011 AUD
09 oct. 2024	1 AUD = 881.4471 IQD	1 IQD = 0.0011 AUD
10 oct. 2024	1 AUD = 880.1844 IQD	1 IQD = 0.0011 AUD
11 oct. 2024	1 AUD = 883.0577 IQD	1 IQD = 0.0011 AUD
12 oct. 2024	1 AUD = 883.2804 IQD	1 IQD = 0.0011 AUD
13 oct. 2024	1 AUD = 884.0431 IQD	1 IQD = 0.0011 AUD
14 oct. 2024	1 AUD = 880.0555 IQD	1 IQD = 0.0011 AUD
15 oct. 2024	1 AUD = 879.9125 IQD	1 IQD = 0.0011 AUD
16 oct. 2024	1 AUD = 876.2206 IQD	1 IQD = 0.0011 AUD
17 oct. 2024	1 AUD = 876.9048 IQD	1 IQD = 0.0011 AUD
18 oct. 2024	1 AUD = 879.253 IQD	1 IQD = 0.0011 AUD
19 oct. 2024	1 AUD = 875.8144 IQD	1 IQD = 0.0011 AUD
20 oct. 2024	1 AUD = 875.8144 IQD	1 IQD = 0.0011 AUD
21 oct. 2024	1 AUD = 875.9064 IQD	1 IQD = 0.0011 AUD
22 oct. 2024	1 AUD = 876.4634 IQD	1 IQD = 0.0011 AUD
23 oct. 2024	1 AUD = 868.7707 IQD	1 IQD = 0.0012 AUD
24 oct. 2024	1 AUD = 872.036 IQD	1 IQD = 0.0011 AUD
25 oct. 2024	1 AUD = 869.3828 IQD	1 IQD = 0.0012 AUD
26 oct. 2024	1 AUD = 867.231 IQD	1 IQD = 0.0012 AUD
27 oct. 2024	1 AUD = 867.231 IQD	1 IQD = 0.0012 AUD
28 oct. 2024	1 AUD = 865.282 IQD	1 IQD = 0.0012 AUD
29 oct. 2024	1 AUD = 859.2674 IQD	1 IQD = 0.0012 AUD
30 oct. 2024	1 AUD = 861.1841 IQD	1 IQD = 0.0012 AUD
31 oct. 2024	1 AUD = 860.2851 IQD	1 IQD = 0.0012 AUD

Nov 2024

Data	AUD-IQD	IQD-AUD
01 nov. 2024	1 AUD = 862.3813 IQD	1 IQD = 0.0012 AUD
02 nov. 2024	1 AUD = 859.0979 IQD	1 IQD = 0.0012 AUD
03 nov. 2024	1 AUD = 858.1581 IQD	1 IQD = 0.0012 AUD
04 nov. 2024	1 AUD = 865.2696 IQD	1 IQD = 0.0012 AUD
05 nov. 2024	1 AUD = 867.6995 IQD	1 IQD = 0.0012 AUD
06 nov. 2024	1 AUD = 859.7531 IQD	1 IQD = 0.0012 AUD
07 nov. 2024	1 AUD = 872.3853 IQD	1 IQD = 0.0011 AUD
08 nov. 2024	1 AUD = 867.5725 IQD	1 IQD = 0.0012 AUD
09 nov. 2024	1 AUD = 867.0428 IQD	1 IQD = 0.0012 AUD
10 nov. 2024	1 AUD = 867.0428 IQD	1 IQD = 0.0012 AUD
11 nov. 2024	1 AUD = 861.8942 IQD	1 IQD = 0.0012 AUD
12 nov. 2024	1 AUD = 858.7023 IQD	1 IQD = 0.0012 AUD
13 nov. 2024	1 AUD = 854.4549 IQD	1 IQD = 0.0012 AUD
14 nov. 2024	1 AUD = 847.3348 IQD	1 IQD = 0.0012 AUD
15 nov. 2024	1 AUD = 849.3213 IQD	1 IQD = 0.0012 AUD
16 nov. 2024	1 AUD = 848.7958 IQD	1 IQD = 0.0012 AUD
17 nov. 2024	1 AUD = 848.7958 IQD	1 IQD = 0.0012 AUD
18 nov. 2024	1 AUD = 845.8496 IQD	1 IQD = 0.0012 AUD
19 nov. 2024	1 AUD = 852.1615 IQD	1 IQD = 0.0012 AUD
20 nov. 2024	1 AUD = 852.5163 IQD	1 IQD = 0.0012 AUD
21 nov. 2024	1 AUD = 854.2557 IQD	1 IQD = 0.0012 AUD
22 nov. 2024	1 AUD = 852.4929 IQD	1 IQD = 0.0012 AUD
23 nov. 2024	1 AUD = 851.2788 IQD	1 IQD = 0.0012 AUD
24 nov. 2024	1 AUD = 851.2788 IQD	1 IQD = 0.0012 AUD
25 nov. 2024	1 AUD = 853.4617 IQD	1 IQD = 0.0012 AUD
26 nov. 2024	1 AUD = 848.5867 IQD	1 IQD = 0.0012 AUD
27 nov. 2024	1 AUD = 849.4579 IQD	1 IQD = 0.0012 AUD
28 nov. 2024	1 AUD = 851.0693 IQD	1 IQD = 0.0012 AUD
29 nov. 2024	1 AUD = 852.1317 IQD	1 IQD = 0.0012 AUD
30 nov. 2024	1 AUD = 852.2518 IQD	1 IQD = 0.0012 AUD

Dec 2024

Data	AUD-IQD	IQD-AUD
01 dec. 2024	1 AUD = 852.2518 IQD	1 IQD = 0.0012 AUD
02 dec. 2024	1 AUD = 848.4186 IQD	1 IQD = 0.0012 AUD
03 dec. 2024	1 AUD = 849.6154 IQD	1 IQD = 0.0012 AUD
04 dec. 2024	1 AUD = 839.3631 IQD	1 IQD = 0.0012 AUD
05 dec. 2024	1 AUD = 843.3932 IQD	1 IQD = 0.0012 AUD
06 dec. 2024	1 AUD = 840.9451 IQD	1 IQD = 0.0012 AUD
07 dec. 2024	1 AUD = 838.1331 IQD	1 IQD = 0.0012 AUD
08 dec. 2024	1 AUD = 838.1331 IQD	1 IQD = 0.0012 AUD
09 dec. 2024	1 AUD = 845.703 IQD	1 IQD = 0.0012 AUD
10 dec. 2024	1 AUD = 838.7571 IQD	1 IQD = 0.0012 AUD
11 dec. 2024	1 AUD = 831.5551 IQD	1 IQD = 0.0012 AUD
12 dec. 2024	1 AUD = 838.0599 IQD	1 IQD = 0.0012 AUD
13 dec. 2024	1 AUD = 834.8735 IQD	1 IQD = 0.0012 AUD
14 dec. 2024	1 AUD = 831.5265 IQD	1 IQD = 0.0012 AUD
15 dec. 2024	1 AUD = 831.5265 IQD	1 IQD = 0.0012 AUD
16 dec. 2024	1 AUD = 832.35 IQD	1 IQD = 0.0012 AUD
17 dec. 2024	1 AUD = 831.3221 IQD	1 IQD = 0.0012 AUD
18 dec. 2024	1 AUD = 828.0008 IQD	1 IQD = 0.0012 AUD
19 dec. 2024	1 AUD = 818.6356 IQD	1 IQD = 0.0012 AUD
20 dec. 2024	1 AUD = 816.4354 IQD	1 IQD = 0.0012 AUD
21 dec. 2024	1 AUD = 815.7232 IQD	1 IQD = 0.0012 AUD
22 dec. 2024	1 AUD = 815.7232 IQD	1 IQD = 0.0012 AUD
23 dec. 2024	1 AUD = 818.0078 IQD	1 IQD = 0.0012 AUD
24 dec. 2024	1 AUD = 815.923 IQD	1 IQD = 0.0012 AUD
25 dec. 2024	1 AUD = 816.6346 IQD	1 IQD = 0.0012 AUD
26 dec. 2024	1 AUD = 814.2471 IQD	1 IQD = 0.0012 AUD
27 dec. 2024	1 AUD = 814.9716 IQD	1 IQD = 0.0012 AUD
28 dec. 2024	1 AUD = 815.2669 IQD	1 IQD = 0.0012 AUD
29 dec. 2024	1 AUD = 815.2669 IQD	1 IQD = 0.0012 AUD
30 dec. 2024	1 AUD = 816.5774 IQD	1 IQD = 0.0012 AUD
31 dec. 2024	1 AUD = 811.7789 IQD	1 IQD = 0.0012 AUD

Info schimb valutar AUD-IQD si IQD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats