> Schimb Valutar 2026 - AUD-INR si INR-AUD

Schimb Valutar 2026 - AUD-INR si INR-AUD

Schimb valutar AUD-INR si INR-AUD

Verificati aici ratele de schimb pentru AUD-INR si INR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 64,543 INR

1 INR = 0,0155 AUD

1An 2Ani 3Ani

AUD in INRINR in AUD

Jan 2026

Data	AUD-INR	INR-AUD
01 ian. 2026	1 AUD = 60.0221 INR	1 INR = 0.0167 AUD
02 ian. 2026	1 AUD = 60.3859 INR	1 INR = 0.0166 AUD
03 ian. 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
04 ian. 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
05 ian. 2026	1 AUD = 60.3572 INR	1 INR = 0.0166 AUD
06 ian. 2026	1 AUD = 60.604 INR	1 INR = 0.0165 AUD
07 ian. 2026	1 AUD = 60.5128 INR	1 INR = 0.0165 AUD
08 ian. 2026	1 AUD = 60.2359 INR	1 INR = 0.0166 AUD
09 ian. 2026	1 AUD = 60.1943 INR	1 INR = 0.0166 AUD
10 ian. 2026	1 AUD = 60.4618 INR	1 INR = 0.0165 AUD
11 ian. 2026	1 AUD = 60.5243 INR	1 INR = 0.0165 AUD
12 ian. 2026	1 AUD = 60.4518 INR	1 INR = 0.0165 AUD
13 ian. 2026	1 AUD = 60.459 INR	1 INR = 0.0165 AUD
14 ian. 2026	1 AUD = 60.3414 INR	1 INR = 0.0166 AUD
15 ian. 2026	1 AUD = 60.443 INR	1 INR = 0.0165 AUD
16 ian. 2026	1 AUD = 60.8374 INR	1 INR = 0.0164 AUD
17 ian. 2026	1 AUD = 60.9024 INR	1 INR = 0.0164 AUD
18 ian. 2026	1 AUD = 61.0104 INR	1 INR = 0.0164 AUD
19 ian. 2026	1 AUD = 60.9549 INR	1 INR = 0.0164 AUD
20 ian. 2026	1 AUD = 61.2204 INR	1 INR = 0.0163 AUD
21 ian. 2026	1 AUD = 61.9926 INR	1 INR = 0.0161 AUD
22 ian. 2026	1 AUD = 62.3475 INR	1 INR = 0.016 AUD
23 ian. 2026	1 AUD = 62.9515 INR	1 INR = 0.0159 AUD
24 ian. 2026	1 AUD = 62.9352 INR	1 INR = 0.0159 AUD
25 ian. 2026	1 AUD = 62.8786 INR	1 INR = 0.0159 AUD
26 ian. 2026	1 AUD = 63.4683 INR	1 INR = 0.0158 AUD
27 ian. 2026	1 AUD = 63.6029 INR	1 INR = 0.0157 AUD
28 ian. 2026	1 AUD = 64.3837 INR	1 INR = 0.0155 AUD
29 ian. 2026	1 AUD = 64.7844 INR	1 INR = 0.0154 AUD
30 ian. 2026	1 AUD = 64.4155 INR	1 INR = 0.0155 AUD
31 ian. 2026	1 AUD = 63.819 INR	1 INR = 0.0157 AUD

Feb 2026

Data	AUD-INR	INR-AUD
01 feb. 2026	1 AUD = 63.7094 INR	1 INR = 0.0157 AUD
02 feb. 2026	1 AUD = 63.6708 INR	1 INR = 0.0157 AUD
03 feb. 2026	1 AUD = 63.2307 INR	1 INR = 0.0158 AUD
04 feb. 2026	1 AUD = 63.5569 INR	1 INR = 0.0157 AUD
05 feb. 2026	1 AUD = 62.954 INR	1 INR = 0.0159 AUD
06 feb. 2026	1 AUD = 63.3308 INR	1 INR = 0.0158 AUD
07 feb. 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
08 feb. 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
09 feb. 2026	1 AUD = 63.8863 INR	1 INR = 0.0157 AUD
10 feb. 2026	1 AUD = 64.011 INR	1 INR = 0.0156 AUD
11 feb. 2026	1 AUD = 64.4921 INR	1 INR = 0.0155 AUD
12 feb. 2026	1 AUD = 64.5492 INR	1 INR = 0.0155 AUD
13 feb. 2026	1 AUD = 63.9092 INR	1 INR = 0.0156 AUD
14 feb. 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
15 feb. 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
16 feb. 2026	1 AUD = 64.2789 INR	1 INR = 0.0156 AUD
17 feb. 2026	1 AUD = 63.9684 INR	1 INR = 0.0156 AUD
18 feb. 2026	1 AUD = 64.1279 INR	1 INR = 0.0156 AUD
19 feb. 2026	1 AUD = 64.2881 INR	1 INR = 0.0156 AUD
20 feb. 2026	1 AUD = 64.1464 INR	1 INR = 0.0156 AUD
21 feb. 2026	1 AUD = 64.0829 INR	1 INR = 0.0156 AUD
22 feb. 2026	1 AUD = 64.0804 INR	1 INR = 0.0156 AUD
23 feb. 2026	1 AUD = 64.2098 INR	1 INR = 0.0156 AUD
24 feb. 2026	1 AUD = 64.0192 INR	1 INR = 0.0156 AUD
25 feb. 2026	1 AUD = 64.4221 INR	1 INR = 0.0155 AUD
26 feb. 2026	1 AUD = 64.7432 INR	1 INR = 0.0154 AUD
27 feb. 2026	1 AUD = 64.7004 INR	1 INR = 0.0155 AUD
28 feb. 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD

Mar 2026

Data	AUD-INR	INR-AUD
01 mar. 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD
02 mar. 2026	1 AUD = 64.8022 INR	1 INR = 0.0154 AUD
03 mar. 2026	1 AUD = 64.8447 INR	1 INR = 0.0154 AUD
04 mar. 2026	1 AUD = 64.9864 INR	1 INR = 0.0154 AUD
05 mar. 2026	1 AUD = 64.5747 INR	1 INR = 0.0155 AUD
06 mar. 2026	1 AUD = 64.3684 INR	1 INR = 0.0155 AUD
07 mar. 2026	1 AUD = 64.7028 INR	1 INR = 0.0155 AUD
08 mar. 2026	1 AUD = 64.7077 INR	1 INR = 0.0155 AUD
09 mar. 2026	1 AUD = 64.8032 INR	1 INR = 0.0154 AUD
10 mar. 2026	1 AUD = 65.4542 INR	1 INR = 0.0153 AUD
11 mar. 2026	1 AUD = 65.854 INR	1 INR = 0.0152 AUD
12 mar. 2026	1 AUD = 65.7565 INR	1 INR = 0.0152 AUD
13 mar. 2026	1 AUD = 65.1069 INR	1 INR = 0.0154 AUD
14 mar. 2026	1 AUD = 64.658 INR	1 INR = 0.0155 AUD
15 mar. 2026	1 AUD = 64.689 INR	1 INR = 0.0155 AUD
16 mar. 2026	1 AUD = 65.0863 INR	1 INR = 0.0154 AUD
17 mar. 2026	1 AUD = 65.547 INR	1 INR = 0.0153 AUD
18 mar. 2026	1 AUD = 65.6704 INR	1 INR = 0.0152 AUD
19 mar. 2026	1 AUD = 65.3094 INR	1 INR = 0.0153 AUD
20 mar. 2026	1 AUD = 66.2071 INR	1 INR = 0.0151 AUD
21 mar. 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
22 mar. 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
23 mar. 2026	1 AUD = 65.3809 INR	1 INR = 0.0153 AUD
24 mar. 2026	1 AUD = 65.252 INR	1 INR = 0.0153 AUD
25 mar. 2026	1 AUD = 65.4189 INR	1 INR = 0.0153 AUD
26 mar. 2026	1 AUD = 65.0043 INR	1 INR = 0.0154 AUD
27 mar. 2026	1 AUD = 65.2304 INR	1 INR = 0.0153 AUD
28 mar. 2026	1 AUD = 65.314 INR	1 INR = 0.0153 AUD
29 mar. 2026	1 AUD = 65.3803 INR	1 INR = 0.0153 AUD
30 mar. 2026	1 AUD = 64.8842 INR	1 INR = 0.0154 AUD
31 mar. 2026	1 AUD = 64.6614 INR	1 INR = 0.0155 AUD

Apr 2026

Data	AUD-INR	INR-AUD
01 apr. 2026	1 AUD = 64.9592 INR	1 INR = 0.0154 AUD
02 apr. 2026	1 AUD = 63.8853 INR	1 INR = 0.0157 AUD
03 apr. 2026	1 AUD = 64.0013 INR	1 INR = 0.0156 AUD
04 apr. 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
05 apr. 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
06 apr. 2026	1 AUD = 64.4674 INR	1 INR = 0.0155 AUD
07 apr. 2026	1 AUD = 64.4945 INR	1 INR = 0.0155 AUD
08 apr. 2026	1 AUD = 65.0236 INR	1 INR = 0.0154 AUD
09 apr. 2026	1 AUD = 65.133 INR	1 INR = 0.0154 AUD
10 apr. 2026	1 AUD = 65.6786 INR	1 INR = 0.0152 AUD
11 apr. 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
12 apr. 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
13 apr. 2026	1 AUD = 65.7358 INR	1 INR = 0.0152 AUD
14 apr. 2026	1 AUD = 66.3006 INR	1 INR = 0.0151 AUD
15 apr. 2026	1 AUD = 66.6774 INR	1 INR = 0.015 AUD
16 apr. 2026	1 AUD = 66.8864 INR	1 INR = 0.015 AUD
17 apr. 2026	1 AUD = 66.5912 INR	1 INR = 0.015 AUD
18 apr. 2026	1 AUD = 66.4442 INR	1 INR = 0.0151 AUD
19 apr. 2026	1 AUD = 66.4434 INR	1 INR = 0.0151 AUD
20 apr. 2026	1 AUD = 66.6179 INR	1 INR = 0.015 AUD
21 apr. 2026	1 AUD = 66.9846 INR	1 INR = 0.0149 AUD
22 apr. 2026	1 AUD = 67.0822 INR	1 INR = 0.0149 AUD
23 apr. 2026	1 AUD = 67.292 INR	1 INR = 0.0149 AUD
24 apr. 2026	1 AUD = 67.2908 INR	1 INR = 0.0149 AUD
25 apr. 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
26 apr. 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
27 apr. 2026	1 AUD = 67.6788 INR	1 INR = 0.0148 AUD
28 apr. 2026	1 AUD = 67.7358 INR	1 INR = 0.0148 AUD
29 apr. 2026	1 AUD = 67.8171 INR	1 INR = 0.0147 AUD
30 apr. 2026	1 AUD = 67.9886 INR	1 INR = 0.0147 AUD

May 2026

Data	AUD-INR	INR-AUD
01 mai 2026	1 AUD = 68.287 INR	1 INR = 0.0146 AUD
02 mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
03 mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
04 mai 2026	1 AUD = 68.3095 INR	1 INR = 0.0146 AUD
05 mai 2026	1 AUD = 68.2795 INR	1 INR = 0.0146 AUD
06 mai 2026	1 AUD = 68.4576 INR	1 INR = 0.0146 AUD
07 mai 2026	1 AUD = 68.3367 INR	1 INR = 0.0146 AUD
08 mai 2026	1 AUD = 68.3379 INR	1 INR = 0.0146 AUD
09 mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
10 mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
11 mai 2026	1 AUD = 69.0078 INR	1 INR = 0.0145 AUD
12 mai 2026	1 AUD = 69.0479 INR	1 INR = 0.0145 AUD

Info schimb valutar AUD-INR si INR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri