> Schimb Valutar 2025 - AUD-INR si INR-AUD

Schimb Valutar 2025 - AUD-INR si INR-AUD

Schimb valutar AUD-INR si INR-AUD

Verificati aici ratele de schimb pentru AUD-INR si INR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 54,2485 INR

1 INR = 0,0184 AUD

1An 2Ani 3Ani

AUD in INRINR in AUD

Jan 2025

Data	AUD-INR	INR-AUD
01 ian. 2025	1 AUD = 53.3422 INR	1 INR = 0.0187 AUD
02 ian. 2025	1 AUD = 53.2385 INR	1 INR = 0.0188 AUD
03 ian. 2025	1 AUD = 53.3604 INR	1 INR = 0.0187 AUD
04 ian. 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
05 ian. 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
06 ian. 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
07 ian. 2025	1 AUD = 53.7939 INR	1 INR = 0.0186 AUD
08 ian. 2025	1 AUD = 53.1882 INR	1 INR = 0.0188 AUD
09 ian. 2025	1 AUD = 53.2019 INR	1 INR = 0.0188 AUD
10 ian. 2025	1 AUD = 53.2131 INR	1 INR = 0.0188 AUD
11 ian. 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
12 ian. 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
13 ian. 2025	1 AUD = 53.3227 INR	1 INR = 0.0188 AUD
14 ian. 2025	1 AUD = 53.4556 INR	1 INR = 0.0187 AUD
15 ian. 2025	1 AUD = 53.5589 INR	1 INR = 0.0187 AUD
16 ian. 2025	1 AUD = 53.7244 INR	1 INR = 0.0186 AUD
17 ian. 2025	1 AUD = 53.5729 INR	1 INR = 0.0187 AUD
18 ian. 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
19 ian. 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
20 ian. 2025	1 AUD = 53.7447 INR	1 INR = 0.0186 AUD
21 ian. 2025	1 AUD = 53.8886 INR	1 INR = 0.0186 AUD
22 ian. 2025	1 AUD = 54.2944 INR	1 INR = 0.0184 AUD
23 ian. 2025	1 AUD = 54.2171 INR	1 INR = 0.0184 AUD
24 ian. 2025	1 AUD = 54.4435 INR	1 INR = 0.0184 AUD
25 ian. 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
26 ian. 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
27 ian. 2025	1 AUD = 54.385 INR	1 INR = 0.0184 AUD
28 ian. 2025	1 AUD = 54.0178 INR	1 INR = 0.0185 AUD
29 ian. 2025	1 AUD = 53.8679 INR	1 INR = 0.0186 AUD
30 ian. 2025	1 AUD = 53.9394 INR	1 INR = 0.0185 AUD
31 ian. 2025	1 AUD = 53.8274 INR	1 INR = 0.0186 AUD

Feb 2025

Data	AUD-INR	INR-AUD
01 feb. 2025	1 AUD = 54.0731 INR	1 INR = 0.0185 AUD
02 feb. 2025	1 AUD = 54.0694 INR	1 INR = 0.0185 AUD
03 feb. 2025	1 AUD = 53.6525 INR	1 INR = 0.0186 AUD
04 feb. 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
05 feb. 2025	1 AUD = 54.8959 INR	1 INR = 0.0182 AUD
06 feb. 2025	1 AUD = 54.8868 INR	1 INR = 0.0182 AUD
07 feb. 2025	1 AUD = 54.9529 INR	1 INR = 0.0182 AUD
08 feb. 2025	1 AUD = 54.9594 INR	1 INR = 0.0182 AUD
09 feb. 2025	1 AUD = 55.0439 INR	1 INR = 0.0182 AUD
10 feb. 2025	1 AUD = 54.8796 INR	1 INR = 0.0182 AUD
11 feb. 2025	1 AUD = 54.4651 INR	1 INR = 0.0184 AUD
12 feb. 2025	1 AUD = 54.5431 INR	1 INR = 0.0183 AUD
13 feb. 2025	1 AUD = 54.4378 INR	1 INR = 0.0184 AUD
14 feb. 2025	1 AUD = 54.9949 INR	1 INR = 0.0182 AUD
15 feb. 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
16 feb. 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
17 feb. 2025	1 AUD = 55.2903 INR	1 INR = 0.0181 AUD
18 feb. 2025	1 AUD = 55.1763 INR	1 INR = 0.0181 AUD
19 feb. 2025	1 AUD = 55.1699 INR	1 INR = 0.0181 AUD
20 feb. 2025	1 AUD = 55.4039 INR	1 INR = 0.018 AUD
21 feb. 2025	1 AUD = 55.3424 INR	1 INR = 0.0181 AUD
22 feb. 2025	1 AUD = 55.0513 INR	1 INR = 0.0182 AUD
23 feb. 2025	1 AUD = 55.0829 INR	1 INR = 0.0182 AUD
24 feb. 2025	1 AUD = 55.1969 INR	1 INR = 0.0181 AUD
25 feb. 2025	1 AUD = 55.2938 INR	1 INR = 0.0181 AUD
26 feb. 2025	1 AUD = 55.0451 INR	1 INR = 0.0182 AUD
27 feb. 2025	1 AUD = 54.8917 INR	1 INR = 0.0182 AUD
28 feb. 2025	1 AUD = 54.2986 INR	1 INR = 0.0184 AUD

Mar 2025

Data	AUD-INR	INR-AUD
01 mar. 2025	1 AUD = 54.284 INR	1 INR = 0.0184 AUD
02 mar. 2025	1 AUD = 54.315 INR	1 INR = 0.0184 AUD
03 mar. 2025	1 AUD = 54.4606 INR	1 INR = 0.0184 AUD
04 mar. 2025	1 AUD = 54.4045 INR	1 INR = 0.0184 AUD
05 mar. 2025	1 AUD = 54.7302 INR	1 INR = 0.0183 AUD
06 mar. 2025	1 AUD = 55.1602 INR	1 INR = 0.0181 AUD
07 mar. 2025	1 AUD = 54.7555 INR	1 INR = 0.0183 AUD
08 mar. 2025	1 AUD = 54.7771 INR	1 INR = 0.0183 AUD
09 mar. 2025	1 AUD = 54.782 INR	1 INR = 0.0183 AUD
10 mar. 2025	1 AUD = 55.0902 INR	1 INR = 0.0182 AUD
11 mar. 2025	1 AUD = 54.9325 INR	1 INR = 0.0182 AUD
12 mar. 2025	1 AUD = 54.8602 INR	1 INR = 0.0182 AUD
13 mar. 2025	1 AUD = 54.7449 INR	1 INR = 0.0183 AUD
14 mar. 2025	1 AUD = 54.8995 INR	1 INR = 0.0182 AUD
15 mar. 2025	1 AUD = 55.0371 INR	1 INR = 0.0182 AUD
16 mar. 2025	1 AUD = 55.0385 INR	1 INR = 0.0182 AUD
17 mar. 2025	1 AUD = 55.0874 INR	1 INR = 0.0182 AUD
18 mar. 2025	1 AUD = 55.1839 INR	1 INR = 0.0181 AUD
19 mar. 2025	1 AUD = 54.8266 INR	1 INR = 0.0182 AUD
20 mar. 2025	1 AUD = 54.255 INR	1 INR = 0.0184 AUD
21 mar. 2025	1 AUD = 54.2329 INR	1 INR = 0.0184 AUD
22 mar. 2025	1 AUD = 54.0052 INR	1 INR = 0.0185 AUD
23 mar. 2025	1 AUD = 54.0057 INR	1 INR = 0.0185 AUD
24 mar. 2025	1 AUD = 54.0666 INR	1 INR = 0.0185 AUD
25 mar. 2025	1 AUD = 54.0711 INR	1 INR = 0.0185 AUD
26 mar. 2025	1 AUD = 54.1123 INR	1 INR = 0.0185 AUD
27 mar. 2025	1 AUD = 54.0964 INR	1 INR = 0.0185 AUD
28 mar. 2025	1 AUD = 53.8745 INR	1 INR = 0.0186 AUD
29 mar. 2025	1 AUD = 53.9115 INR	1 INR = 0.0185 AUD
30 mar. 2025	1 AUD = 53.9136 INR	1 INR = 0.0185 AUD
31 mar. 2025	1 AUD = 53.4057 INR	1 INR = 0.0187 AUD

Apr 2025

Data	AUD-INR	INR-AUD
01 apr. 2025	1 AUD = 53.4085 INR	1 INR = 0.0187 AUD
02 apr. 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
03 apr. 2025	1 AUD = 54.2822 INR	1 INR = 0.0184 AUD
04 apr. 2025	1 AUD = 52.1504 INR	1 INR = 0.0192 AUD
05 apr. 2025	1 AUD = 51.679 INR	1 INR = 0.0194 AUD

Info schimb valutar AUD-INR si INR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri