> Schimb Valutar 2025 - AUD-HUF si HUF-AUD

Schimb Valutar 2025 - AUD-HUF si HUF-AUD

Schimb valutar AUD-HUF si HUF-AUD

Verificati aici ratele de schimb pentru AUD-HUF si HUF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 241,472 HUF

1 HUF = 0,0041 AUD

1An 2Ani 3Ani

AUD in HUFHUF in AUD

Jan 2025

Data	AUD-HUF	HUF-AUD
01 ian. 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 ian. 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 ian. 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 ian. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 ian. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 ian. 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 ian. 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 ian. 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 ian. 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 ian. 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 ian. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 ian. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 ian. 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 ian. 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 ian. 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 ian. 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 ian. 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 ian. 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 ian. 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 ian. 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 ian. 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 ian. 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 ian. 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 ian. 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 ian. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 ian. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 ian. 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 ian. 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 ian. 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 ian. 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 ian. 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Data	AUD-HUF	HUF-AUD
01 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 feb. 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 feb. 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 feb. 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 feb. 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 feb. 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 feb. 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 feb. 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 feb. 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 feb. 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 feb. 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 feb. 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 feb. 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 feb. 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 feb. 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 feb. 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 feb. 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 feb. 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 feb. 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 feb. 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 feb. 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Data	AUD-HUF	HUF-AUD
01 mar. 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar. 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar. 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar. 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar. 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar. 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar. 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar. 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar. 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar. 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar. 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar. 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar. 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar. 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar. 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar. 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar. 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar. 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar. 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar. 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar. 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar. 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar. 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar. 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar. 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar. 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar. 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar. 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar. 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar. 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar. 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Data	AUD-HUF	HUF-AUD
01 apr. 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 apr. 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 apr. 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD

Info schimb valutar AUD-HUF si HUF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri