> Schimb Valutar 2025 - AUD-HUF si HUF-AUD

Schimb Valutar 2025 - AUD-HUF si HUF-AUD

Schimb valutar AUD-HUF si HUF-AUD

Verificati aici ratele de schimb pentru AUD-HUF si HUF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 236,0753 HUF

1 HUF = 0,0042 AUD

1An 2Ani 3Ani

AUD in HUFHUF in AUD

Jan 2025

Data	AUD-HUF	HUF-AUD
01 ian. 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 ian. 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 ian. 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 ian. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 ian. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 ian. 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 ian. 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 ian. 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 ian. 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 ian. 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 ian. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 ian. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 ian. 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 ian. 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 ian. 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 ian. 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 ian. 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 ian. 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 ian. 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 ian. 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 ian. 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 ian. 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 ian. 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 ian. 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 ian. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 ian. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 ian. 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 ian. 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 ian. 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 ian. 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 ian. 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Data	AUD-HUF	HUF-AUD
01 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 feb. 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 feb. 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 feb. 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 feb. 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 feb. 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 feb. 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 feb. 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 feb. 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 feb. 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 feb. 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 feb. 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 feb. 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 feb. 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 feb. 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 feb. 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 feb. 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 feb. 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 feb. 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 feb. 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 feb. 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Data	AUD-HUF	HUF-AUD
01 mar. 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar. 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar. 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar. 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar. 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar. 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar. 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar. 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar. 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar. 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar. 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar. 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar. 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar. 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar. 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar. 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar. 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar. 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar. 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar. 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar. 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar. 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar. 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar. 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar. 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar. 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar. 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar. 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar. 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar. 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar. 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Data	AUD-HUF	HUF-AUD
01 apr. 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 apr. 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 apr. 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 apr. 2025	1 AUD = 223.8466 HUF	1 HUF = 0.0045 AUD
05 apr. 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
06 apr. 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
07 apr. 2025	1 AUD = 224.6504 HUF	1 HUF = 0.0045 AUD
08 apr. 2025	1 AUD = 226.2255 HUF	1 HUF = 0.0044 AUD
09 apr. 2025	1 AUD = 221.8922 HUF	1 HUF = 0.0045 AUD
10 apr. 2025	1 AUD = 229.3874 HUF	1 HUF = 0.0044 AUD
11 apr. 2025	1 AUD = 227.2952 HUF	1 HUF = 0.0044 AUD
12 apr. 2025	1 AUD = 226.9153 HUF	1 HUF = 0.0044 AUD
13 apr. 2025	1 AUD = 226.8869 HUF	1 HUF = 0.0044 AUD
14 apr. 2025	1 AUD = 228.1541 HUF	1 HUF = 0.0044 AUD
15 apr. 2025	1 AUD = 229.3296 HUF	1 HUF = 0.0044 AUD
16 apr. 2025	1 AUD = 230.5451 HUF	1 HUF = 0.0043 AUD
17 apr. 2025	1 AUD = 228.2289 HUF	1 HUF = 0.0044 AUD
18 apr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
19 apr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
20 apr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
21 apr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
22 apr. 2025	1 AUD = 227.8937 HUF	1 HUF = 0.0044 AUD
23 apr. 2025	1 AUD = 229.5747 HUF	1 HUF = 0.0044 AUD
24 apr. 2025	1 AUD = 228.3141 HUF	1 HUF = 0.0044 AUD
25 apr. 2025	1 AUD = 228.4875 HUF	1 HUF = 0.0044 AUD
26 apr. 2025	1 AUD = 228.7697 HUF	1 HUF = 0.0044 AUD
27 apr. 2025	1 AUD = 228.7698 HUF	1 HUF = 0.0044 AUD
28 apr. 2025	1 AUD = 227.9749 HUF	1 HUF = 0.0044 AUD
29 apr. 2025	1 AUD = 227.4632 HUF	1 HUF = 0.0044 AUD
30 apr. 2025	1 AUD = 227.1245 HUF	1 HUF = 0.0044 AUD

May 2025

Data	AUD-HUF	HUF-AUD
01 mai 2025	1 AUD = 227.876 HUF	1 HUF = 0.0044 AUD
02 mai 2025	1 AUD = 229.3877 HUF	1 HUF = 0.0044 AUD
03 mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
04 mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
05 mai 2025	1 AUD = 231.1935 HUF	1 HUF = 0.0043 AUD
06 mai 2025	1 AUD = 230.8965 HUF	1 HUF = 0.0043 AUD
07 mai 2025	1 AUD = 230.1869 HUF	1 HUF = 0.0043 AUD
08 mai 2025	1 AUD = 230.3943 HUF	1 HUF = 0.0043 AUD
09 mai 2025	1 AUD = 230.3939 HUF	1 HUF = 0.0043 AUD
10 mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
11 mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
12 mai 2025	1 AUD = 233.8363 HUF	1 HUF = 0.0043 AUD
13 mai 2025	1 AUD = 233.6075 HUF	1 HUF = 0.0043 AUD
14 mai 2025	1 AUD = 232.9141 HUF	1 HUF = 0.0043 AUD
15 mai 2025	1 AUD = 231.0452 HUF	1 HUF = 0.0043 AUD
16 mai 2025	1 AUD = 230.8433 HUF	1 HUF = 0.0043 AUD
17 mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
18 mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
19 mai 2025	1 AUD = 230.4082 HUF	1 HUF = 0.0043 AUD
20 mai 2025	1 AUD = 229.5972 HUF	1 HUF = 0.0044 AUD
21 mai 2025	1 AUD = 228.8561 HUF	1 HUF = 0.0044 AUD
22 mai 2025	1 AUD = 229.1604 HUF	1 HUF = 0.0044 AUD
23 mai 2025	1 AUD = 229.3148 HUF	1 HUF = 0.0044 AUD
24 mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
25 mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
26 mai 2025	1 AUD = 230.7935 HUF	1 HUF = 0.0043 AUD
27 mai 2025	1 AUD = 229.7257 HUF	1 HUF = 0.0044 AUD
28 mai 2025	1 AUD = 229.0179 HUF	1 HUF = 0.0044 AUD
29 mai 2025	1 AUD = 230.8548 HUF	1 HUF = 0.0043 AUD
30 mai 2025	1 AUD = 228.6084 HUF	1 HUF = 0.0044 AUD
31 mai 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD

Jun 2025

Data	AUD-HUF	HUF-AUD
01 iun. 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD
02 iun. 2025	1 AUD = 228.7791 HUF	1 HUF = 0.0044 AUD
03 iun. 2025	1 AUD = 228.6272 HUF	1 HUF = 0.0044 AUD
04 iun. 2025	1 AUD = 229.8591 HUF	1 HUF = 0.0044 AUD
05 iun. 2025	1 AUD = 229.9224 HUF	1 HUF = 0.0043 AUD
06 iun. 2025	1 AUD = 229.0097 HUF	1 HUF = 0.0044 AUD
07 iun. 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
08 iun. 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
09 iun. 2025	1 AUD = 229.3905 HUF	1 HUF = 0.0044 AUD
10 iun. 2025	1 AUD = 228.7286 HUF	1 HUF = 0.0044 AUD
11 iun. 2025	1 AUD = 227.9871 HUF	1 HUF = 0.0044 AUD
12 iun. 2025	1 AUD = 225.217 HUF	1 HUF = 0.0044 AUD
13 iun. 2025	1 AUD = 227.0817 HUF	1 HUF = 0.0044 AUD
14 iun. 2025	1 AUD = 226.4586 HUF	1 HUF = 0.0044 AUD

Info schimb valutar AUD-HUF si HUF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri