> Schimb Valutar 2026 - AUD-HTG si HTG-AUD

Schimb Valutar 2026 - AUD-HTG si HTG-AUD

Schimb valutar AUD-HTG si HTG-AUD

Verificati aici ratele de schimb pentru AUD-HTG si HTG-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 91,6258 HTG

1 HTG = 0,0109 AUD

1An 2Ani 3Ani

AUD in HTGHTG in AUD

Jan 2026

Data	AUD-HTG	HTG-AUD
01 ian. 2026	1 AUD = 87.3572 HTG	1 HTG = 0.0114 AUD
02 ian. 2026	1 AUD = 87.5951 HTG	1 HTG = 0.0114 AUD
03 ian. 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
04 ian. 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
05 ian. 2026	1 AUD = 87.4914 HTG	1 HTG = 0.0114 AUD
06 ian. 2026	1 AUD = 87.9398 HTG	1 HTG = 0.0114 AUD
07 ian. 2026	1 AUD = 88.1847 HTG	1 HTG = 0.0113 AUD
08 ian. 2026	1 AUD = 87.7593 HTG	1 HTG = 0.0114 AUD
09 ian. 2026	1 AUD = 87.4529 HTG	1 HTG = 0.0114 AUD
10 ian. 2026	1 AUD = 87.7424 HTG	1 HTG = 0.0114 AUD
11 ian. 2026	1 AUD = 87.8884 HTG	1 HTG = 0.0114 AUD
12 ian. 2026	1 AUD = 87.7165 HTG	1 HTG = 0.0114 AUD
13 ian. 2026	1 AUD = 87.77 HTG	1 HTG = 0.0114 AUD
14 ian. 2026	1 AUD = 87.4659 HTG	1 HTG = 0.0114 AUD
15 ian. 2026	1 AUD = 87.6458 HTG	1 HTG = 0.0114 AUD
16 ian. 2026	1 AUD = 87.8031 HTG	1 HTG = 0.0114 AUD
17 ian. 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
18 ian. 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
19 ian. 2026	1 AUD = 87.7869 HTG	1 HTG = 0.0114 AUD
20 ian. 2026	1 AUD = 88.0674 HTG	1 HTG = 0.0114 AUD
21 ian. 2026	1 AUD = 88.572 HTG	1 HTG = 0.0113 AUD
22 ian. 2026	1 AUD = 89.1588 HTG	1 HTG = 0.0112 AUD
23 ian. 2026	1 AUD = 89.8672 HTG	1 HTG = 0.0111 AUD
24 ian. 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
25 ian. 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
26 ian. 2026	1 AUD = 90.6496 HTG	1 HTG = 0.011 AUD
27 ian. 2026	1 AUD = 90.9014 HTG	1 HTG = 0.011 AUD
28 ian. 2026	1 AUD = 91.7202 HTG	1 HTG = 0.0109 AUD
29 ian. 2026	1 AUD = 92.313 HTG	1 HTG = 0.0108 AUD
30 ian. 2026	1 AUD = 91.7183 HTG	1 HTG = 0.0109 AUD
31 ian. 2026	1 AUD = 91.8041 HTG	1 HTG = 0.0109 AUD

Feb 2026

Data	AUD-HTG	HTG-AUD
01 feb. 2026	1 AUD = 91.6554 HTG	1 HTG = 0.0109 AUD
02 feb. 2026	1 AUD = 91.2958 HTG	1 HTG = 0.011 AUD
03 feb. 2026	1 AUD = 91.7871 HTG	1 HTG = 0.0109 AUD
04 feb. 2026	1 AUD = 92.1013 HTG	1 HTG = 0.0109 AUD
05 feb. 2026	1 AUD = 91.4569 HTG	1 HTG = 0.0109 AUD
06 feb. 2026	1 AUD = 91.4704 HTG	1 HTG = 0.0109 AUD
07 feb. 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
08 feb. 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
09 feb. 2026	1 AUD = 92.308 HTG	1 HTG = 0.0108 AUD
10 feb. 2026	1 AUD = 92.7192 HTG	1 HTG = 0.0108 AUD
11 feb. 2026	1 AUD = 93.2106 HTG	1 HTG = 0.0107 AUD
12 feb. 2026	1 AUD = 93.2997 HTG	1 HTG = 0.0107 AUD
13 feb. 2026	1 AUD = 92.486 HTG	1 HTG = 0.0108 AUD
14 feb. 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
15 feb. 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
16 feb. 2026	1 AUD = 92.7651 HTG	1 HTG = 0.0108 AUD
17 feb. 2026	1 AUD = 92.4524 HTG	1 HTG = 0.0108 AUD
18 feb. 2026	1 AUD = 92.6674 HTG	1 HTG = 0.0108 AUD
19 feb. 2026	1 AUD = 92.454 HTG	1 HTG = 0.0108 AUD
20 feb. 2026	1 AUD = 92.4285 HTG	1 HTG = 0.0108 AUD
21 feb. 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
22 feb. 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
23 feb. 2026	1 AUD = 92.4559 HTG	1 HTG = 0.0108 AUD
24 feb. 2026	1 AUD = 92.4229 HTG	1 HTG = 0.0108 AUD
25 feb. 2026	1 AUD = 92.9519 HTG	1 HTG = 0.0108 AUD
26 feb. 2026	1 AUD = 93.3701 HTG	1 HTG = 0.0107 AUD
27 feb. 2026	1 AUD = 93.0881 HTG	1 HTG = 0.0107 AUD
28 feb. 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD

Mar 2026

Data	AUD-HTG	HTG-AUD
01 mar. 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD
02 mar. 2026	1 AUD = 92.7212 HTG	1 HTG = 0.0108 AUD
03 mar. 2026	1 AUD = 92.3562 HTG	1 HTG = 0.0108 AUD
04 mar. 2026	1 AUD = 92.452 HTG	1 HTG = 0.0108 AUD
05 mar. 2026	1 AUD = 92.3877 HTG	1 HTG = 0.0108 AUD
06 mar. 2026	1 AUD = 91.9455 HTG	1 HTG = 0.0109 AUD
07 mar. 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
08 mar. 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
09 mar. 2026	1 AUD = 92.0166 HTG	1 HTG = 0.0109 AUD
10 mar. 2026	1 AUD = 93.4052 HTG	1 HTG = 0.0107 AUD
11 mar. 2026	1 AUD = 93.8577 HTG	1 HTG = 0.0107 AUD
12 mar. 2026	1 AUD = 93.4888 HTG	1 HTG = 0.0107 AUD
13 mar. 2026	1 AUD = 92.4516 HTG	1 HTG = 0.0108 AUD
14 mar. 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
15 mar. 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
16 mar. 2026	1 AUD = 92.4553 HTG	1 HTG = 0.0108 AUD
17 mar. 2026	1 AUD = 92.9638 HTG	1 HTG = 0.0108 AUD
18 mar. 2026	1 AUD = 92.8947 HTG	1 HTG = 0.0108 AUD
19 mar. 2026	1 AUD = 91.8942 HTG	1 HTG = 0.0109 AUD
20 mar. 2026	1 AUD = 92.7819 HTG	1 HTG = 0.0108 AUD
21 mar. 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
22 mar. 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
23 mar. 2026	1 AUD = 91.4818 HTG	1 HTG = 0.0109 AUD
24 mar. 2026	1 AUD = 91.272 HTG	1 HTG = 0.011 AUD
25 mar. 2026	1 AUD = 91.4153 HTG	1 HTG = 0.0109 AUD
26 mar. 2026	1 AUD = 90.3518 HTG	1 HTG = 0.0111 AUD
27 mar. 2026	1 AUD = 90.2874 HTG	1 HTG = 0.0111 AUD
28 mar. 2026	1 AUD = 90.2618 HTG	1 HTG = 0.0111 AUD
29 mar. 2026	1 AUD = 90.0619 HTG	1 HTG = 0.0111 AUD
30 mar. 2026	1 AUD = 90.0333 HTG	1 HTG = 0.0111 AUD
31 mar. 2026	1 AUD = 90.3451 HTG	1 HTG = 0.0111 AUD

Apr 2026

Data	AUD-HTG	HTG-AUD
01 apr. 2026	1 AUD = 91.2837 HTG	1 HTG = 0.011 AUD
02 apr. 2026	1 AUD = 90.0843 HTG	1 HTG = 0.0111 AUD
03 apr. 2026	1 AUD = 90.4446 HTG	1 HTG = 0.0111 AUD
04 apr. 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
05 apr. 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
06 apr. 2026	1 AUD = 90.7327 HTG	1 HTG = 0.011 AUD
07 apr. 2026	1 AUD = 90.9238 HTG	1 HTG = 0.011 AUD
08 apr. 2026	1 AUD = 92.3539 HTG	1 HTG = 0.0108 AUD
09 apr. 2026	1 AUD = 92.2306 HTG	1 HTG = 0.0108 AUD
10 apr. 2026	1 AUD = 92.7003 HTG	1 HTG = 0.0108 AUD
11 apr. 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
12 apr. 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
13 apr. 2026	1 AUD = 92.1686 HTG	1 HTG = 0.0108 AUD
14 apr. 2026	1 AUD = 93.2971 HTG	1 HTG = 0.0107 AUD
15 apr. 2026	1 AUD = 93.3783 HTG	1 HTG = 0.0107 AUD
16 apr. 2026	1 AUD = 93.8527 HTG	1 HTG = 0.0107 AUD
17 apr. 2026	1 AUD = 93.8982 HTG	1 HTG = 0.0106 AUD
18 apr. 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
19 apr. 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
20 apr. 2026	1 AUD = 93.7083 HTG	1 HTG = 0.0107 AUD
21 apr. 2026	1 AUD = 93.806 HTG	1 HTG = 0.0107 AUD
22 apr. 2026	1 AUD = 93.7193 HTG	1 HTG = 0.0107 AUD
23 apr. 2026	1 AUD = 93.9483 HTG	1 HTG = 0.0106 AUD
24 apr. 2026	1 AUD = 93.5349 HTG	1 HTG = 0.0107 AUD
25 apr. 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
26 apr. 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
27 apr. 2026	1 AUD = 94.1653 HTG	1 HTG = 0.0106 AUD
28 apr. 2026	1 AUD = 93.7054 HTG	1 HTG = 0.0107 AUD
29 apr. 2026	1 AUD = 93.7564 HTG	1 HTG = 0.0107 AUD
30 apr. 2026	1 AUD = 93.8517 HTG	1 HTG = 0.0107 AUD

May 2026

Data	AUD-HTG	HTG-AUD
01 mai 2026	1 AUD = 94.3299 HTG	1 HTG = 0.0106 AUD
02 mai 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
03 mai 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
04 mai 2026	1 AUD = 93.9442 HTG	1 HTG = 0.0106 AUD
05 mai 2026	1 AUD = 93.9078 HTG	1 HTG = 0.0106 AUD
06 mai 2026	1 AUD = 95.0295 HTG	1 HTG = 0.0105 AUD
07 mai 2026	1 AUD = 95.0491 HTG	1 HTG = 0.0105 AUD
08 mai 2026	1 AUD = 94.7061 HTG	1 HTG = 0.0106 AUD
09 mai 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
10 mai 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
11 mai 2026	1 AUD = 94.7923 HTG	1 HTG = 0.0105 AUD

Info schimb valutar AUD-HTG si HTG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri