> Schimb Valutar 2025 - AUD-HTG si HTG-AUD

Schimb Valutar 2025 - AUD-HTG si HTG-AUD

Schimb valutar AUD-HTG si HTG-AUD

Verificati aici ratele de schimb pentru AUD-HTG si HTG-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 82,8328 HTG

1 HTG = 0,0121 AUD

1An 2Ani 3Ani

AUD in HTGHTG in AUD

Jan 2025

Data	AUD-HTG	HTG-AUD
01 ian. 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 ian. 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 ian. 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 ian. 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 ian. 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 ian. 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 ian. 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 ian. 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 ian. 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 ian. 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 ian. 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 ian. 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 ian. 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 ian. 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 ian. 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 ian. 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 ian. 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 ian. 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 ian. 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 ian. 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 ian. 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 ian. 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 ian. 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 ian. 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 ian. 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 ian. 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 ian. 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 ian. 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 ian. 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 ian. 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 ian. 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Data	AUD-HTG	HTG-AUD
01 feb. 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 feb. 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 feb. 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 feb. 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 feb. 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 feb. 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 feb. 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 feb. 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 feb. 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 feb. 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 feb. 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 feb. 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 feb. 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 feb. 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 feb. 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 feb. 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 feb. 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 feb. 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 feb. 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 feb. 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 feb. 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 feb. 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 feb. 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 feb. 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 feb. 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 feb. 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 feb. 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 feb. 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Data	AUD-HTG	HTG-AUD
01 mar. 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mar. 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mar. 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mar. 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mar. 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mar. 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mar. 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mar. 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mar. 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mar. 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mar. 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mar. 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mar. 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mar. 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mar. 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mar. 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mar. 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mar. 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mar. 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mar. 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mar. 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mar. 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mar. 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mar. 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mar. 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mar. 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mar. 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mar. 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mar. 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mar. 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mar. 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Data	AUD-HTG	HTG-AUD
01 apr. 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 apr. 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 apr. 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 apr. 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 apr. 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 apr. 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 apr. 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 apr. 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 apr. 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 apr. 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 apr. 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 apr. 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 apr. 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 apr. 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 apr. 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 apr. 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 apr. 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 apr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 apr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 apr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 apr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 apr. 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 apr. 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 apr. 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 apr. 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 apr. 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 apr. 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 apr. 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 apr. 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 apr. 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Data	AUD-HTG	HTG-AUD
01 mai 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 mai 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 mai 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 mai 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 mai 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 mai 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 mai 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 mai 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 mai 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 mai 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 mai 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 mai 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 mai 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 mai 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 mai 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 mai 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 mai 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 mai 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 mai 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 mai 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 mai 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 mai 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 mai 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 mai 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 mai 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 mai 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 mai 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 mai 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 mai 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 mai 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 mai 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Data	AUD-HTG	HTG-AUD
01 iun. 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 iun. 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 iun. 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 iun. 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 iun. 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 iun. 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 iun. 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 iun. 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 iun. 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 iun. 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 iun. 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 iun. 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 iun. 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD
14 iun. 2025	1 AUD = 85.2875 HTG	1 HTG = 0.0117 AUD

Info schimb valutar AUD-HTG si HTG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri