> Schimb Valutar 2024 - AUD-HTG si HTG-AUD

Schimb Valutar 2024 - AUD-HTG si HTG-AUD

Schimb valutar AUD-HTG si HTG-AUD

Verificati aici ratele de schimb pentru AUD-HTG si HTG-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 87,0544 HTG

1 HTG = 0,0115 AUD

1An 2Ani 3Ani

AUD in HTGHTG in AUD

Jan 2024

Data	AUD-HTG	HTG-AUD
01 ian. 2024	1 AUD = 90.0837 HTG	1 HTG = 0.0111 AUD
02 ian. 2024	1 AUD = 89.488 HTG	1 HTG = 0.0112 AUD
03 ian. 2024	1 AUD = 88.6015 HTG	1 HTG = 0.0113 AUD
04 ian. 2024	1 AUD = 88.6325 HTG	1 HTG = 0.0113 AUD
05 ian. 2024	1 AUD = 88.0293 HTG	1 HTG = 0.0114 AUD
06 ian. 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
07 ian. 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
08 ian. 2024	1 AUD = 88.0173 HTG	1 HTG = 0.0114 AUD
09 ian. 2024	1 AUD = 88.1944 HTG	1 HTG = 0.0113 AUD
10 ian. 2024	1 AUD = 88.2448 HTG	1 HTG = 0.0113 AUD
11 ian. 2024	1 AUD = 88.4125 HTG	1 HTG = 0.0113 AUD
12 ian. 2024	1 AUD = 87.9832 HTG	1 HTG = 0.0114 AUD
13 ian. 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
14 ian. 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
15 ian. 2024	1 AUD = 87.4982 HTG	1 HTG = 0.0114 AUD
16 ian. 2024	1 AUD = 86.9241 HTG	1 HTG = 0.0115 AUD
17 ian. 2024	1 AUD = 86.2087 HTG	1 HTG = 0.0116 AUD
18 ian. 2024	1 AUD = 86.3077 HTG	1 HTG = 0.0116 AUD
19 ian. 2024	1 AUD = 86.9996 HTG	1 HTG = 0.0115 AUD
20 ian. 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
21 ian. 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
22 ian. 2024	1 AUD = 86.8118 HTG	1 HTG = 0.0115 AUD
23 ian. 2024	1 AUD = 86.6632 HTG	1 HTG = 0.0115 AUD
24 ian. 2024	1 AUD = 86.9124 HTG	1 HTG = 0.0115 AUD
25 ian. 2024	1 AUD = 86.7269 HTG	1 HTG = 0.0115 AUD
26 ian. 2024	1 AUD = 86.8007 HTG	1 HTG = 0.0115 AUD
27 ian. 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
28 ian. 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
29 ian. 2024	1 AUD = 86.728 HTG	1 HTG = 0.0115 AUD
30 ian. 2024	1 AUD = 86.6465 HTG	1 HTG = 0.0115 AUD
31 ian. 2024	1 AUD = 86.6646 HTG	1 HTG = 0.0115 AUD

Feb 2024

Data	AUD-HTG	HTG-AUD
01 feb. 2024	1 AUD = 85.6996 HTG	1 HTG = 0.0117 AUD
02 feb. 2024	1 AUD = 86.9329 HTG	1 HTG = 0.0115 AUD
03 feb. 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
04 feb. 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
05 feb. 2024	1 AUD = 85.4375 HTG	1 HTG = 0.0117 AUD
06 feb. 2024	1 AUD = 85.6871 HTG	1 HTG = 0.0117 AUD
07 feb. 2024	1 AUD = 85.9993 HTG	1 HTG = 0.0116 AUD
08 feb. 2024	1 AUD = 85.5528 HTG	1 HTG = 0.0117 AUD
09 feb. 2024	1 AUD = 85.7181 HTG	1 HTG = 0.0117 AUD
10 feb. 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
11 feb. 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
12 feb. 2024	1 AUD = 85.923 HTG	1 HTG = 0.0116 AUD
13 feb. 2024	1 AUD = 86.0592 HTG	1 HTG = 0.0116 AUD
14 feb. 2024	1 AUD = 85.4725 HTG	1 HTG = 0.0117 AUD
15 feb. 2024	1 AUD = 85.6484 HTG	1 HTG = 0.0117 AUD
16 feb. 2024	1 AUD = 86.0357 HTG	1 HTG = 0.0116 AUD
17 feb. 2024	1 AUD = 86.0119 HTG	1 HTG = 0.0116 AUD
18 feb. 2024	1 AUD = 85.9884 HTG	1 HTG = 0.0116 AUD
19 feb. 2024	1 AUD = 86.4546 HTG	1 HTG = 0.0116 AUD
20 feb. 2024	1 AUD = 86.8411 HTG	1 HTG = 0.0115 AUD
21 feb. 2024	1 AUD = 86.8743 HTG	1 HTG = 0.0115 AUD
22 feb. 2024	1 AUD = 86.9798 HTG	1 HTG = 0.0115 AUD
23 feb. 2024	1 AUD = 87.2878 HTG	1 HTG = 0.0115 AUD
24 feb. 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
25 feb. 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
26 feb. 2024	1 AUD = 86.9556 HTG	1 HTG = 0.0115 AUD
27 feb. 2024	1 AUD = 86.9759 HTG	1 HTG = 0.0115 AUD
28 feb. 2024	1 AUD = 86.3412 HTG	1 HTG = 0.0116 AUD
29 feb. 2024	1 AUD = 86.0617 HTG	1 HTG = 0.0116 AUD

Mar 2024

Data	AUD-HTG	HTG-AUD
01 mar. 2024	1 AUD = 86.1232 HTG	1 HTG = 0.0116 AUD
02 mar. 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
03 mar. 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
04 mar. 2024	1 AUD = 86.4234 HTG	1 HTG = 0.0116 AUD
05 mar. 2024	1 AUD = 86.088 HTG	1 HTG = 0.0116 AUD
06 mar. 2024	1 AUD = 86.4617 HTG	1 HTG = 0.0116 AUD
07 mar. 2024	1 AUD = 87.5149 HTG	1 HTG = 0.0114 AUD
08 mar. 2024	1 AUD = 88.0355 HTG	1 HTG = 0.0114 AUD
09 mar. 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
10 mar. 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
11 mar. 2024	1 AUD = 87.5917 HTG	1 HTG = 0.0114 AUD
12 mar. 2024	1 AUD = 87.4647 HTG	1 HTG = 0.0114 AUD
13 mar. 2024	1 AUD = 87.6828 HTG	1 HTG = 0.0114 AUD
14 mar. 2024	1 AUD = 87.6342 HTG	1 HTG = 0.0114 AUD
15 mar. 2024	1 AUD = 87.1341 HTG	1 HTG = 0.0115 AUD
16 mar. 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
17 mar. 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
18 mar. 2024	1 AUD = 87.0675 HTG	1 HTG = 0.0115 AUD
19 mar. 2024	1 AUD = 86.4181 HTG	1 HTG = 0.0116 AUD
20 mar. 2024	1 AUD = 86.4614 HTG	1 HTG = 0.0116 AUD
21 mar. 2024	1 AUD = 87.4429 HTG	1 HTG = 0.0114 AUD
22 mar. 2024	1 AUD = 86.3947 HTG	1 HTG = 0.0116 AUD
23 mar. 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
24 mar. 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
25 mar. 2024	1 AUD = 86.65 HTG	1 HTG = 0.0115 AUD
26 mar. 2024	1 AUD = 86.8891 HTG	1 HTG = 0.0115 AUD
27 mar. 2024	1 AUD = 86.3961 HTG	1 HTG = 0.0116 AUD
28 mar. 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
29 mar. 2024	1 AUD = 86.4949 HTG	1 HTG = 0.0116 AUD
30 mar. 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD
31 mar. 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD

Apr 2024

Data	AUD-HTG	HTG-AUD
01 apr. 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
02 apr. 2024	1 AUD = 86.2056 HTG	1 HTG = 0.0116 AUD
03 apr. 2024	1 AUD = 86.3792 HTG	1 HTG = 0.0116 AUD
04 apr. 2024	1 AUD = 87.4637 HTG	1 HTG = 0.0114 AUD
05 apr. 2024	1 AUD = 87.3327 HTG	1 HTG = 0.0115 AUD
06 apr. 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
07 apr. 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
08 apr. 2024	1 AUD = 87.4831 HTG	1 HTG = 0.0114 AUD
09 apr. 2024	1 AUD = 87.8372 HTG	1 HTG = 0.0114 AUD
10 apr. 2024	1 AUD = 87.928 HTG	1 HTG = 0.0114 AUD
11 apr. 2024	1 AUD = 86.5235 HTG	1 HTG = 0.0116 AUD
12 apr. 2024	1 AUD = 85.966 HTG	1 HTG = 0.0116 AUD
13 apr. 2024	1 AUD = 85.978 HTG	1 HTG = 0.0116 AUD
14 apr. 2024	1 AUD = 85.8136 HTG	1 HTG = 0.0117 AUD
15 apr. 2024	1 AUD = 85.9106 HTG	1 HTG = 0.0116 AUD
16 apr. 2024	1 AUD = 85.0809 HTG	1 HTG = 0.0118 AUD
17 apr. 2024	1 AUD = 85.0924 HTG	1 HTG = 0.0118 AUD
18 apr. 2024	1 AUD = 85.3608 HTG	1 HTG = 0.0117 AUD
19 apr. 2024	1 AUD = 85.0902 HTG	1 HTG = 0.0118 AUD
20 apr. 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
21 apr. 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
22 apr. 2024	1 AUD = 85.4345 HTG	1 HTG = 0.0117 AUD
23 apr. 2024	1 AUD = 85.4013 HTG	1 HTG = 0.0117 AUD
24 apr. 2024	1 AUD = 86.203 HTG	1 HTG = 0.0116 AUD
25 apr. 2024	1 AUD = 86.5601 HTG	1 HTG = 0.0116 AUD
26 apr. 2024	1 AUD = 86.555 HTG	1 HTG = 0.0116 AUD
27 apr. 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
28 apr. 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
29 apr. 2024	1 AUD = 87.0883 HTG	1 HTG = 0.0115 AUD
30 apr. 2024	1 AUD = 86.5946 HTG	1 HTG = 0.0115 AUD

May 2024

Data	AUD-HTG	HTG-AUD
01 mai 2024	1 AUD = 85.9542 HTG	1 HTG = 0.0116 AUD
02 mai 2024	1 AUD = 86.6728 HTG	1 HTG = 0.0115 AUD
03 mai 2024	1 AUD = 87.2654 HTG	1 HTG = 0.0115 AUD
04 mai 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
05 mai 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
06 mai 2024	1 AUD = 88.0463 HTG	1 HTG = 0.0114 AUD
07 mai 2024	1 AUD = 87.6341 HTG	1 HTG = 0.0114 AUD
08 mai 2024	1 AUD = 86.9653 HTG	1 HTG = 0.0115 AUD
09 mai 2024	1 AUD = 87.3693 HTG	1 HTG = 0.0114 AUD
10 mai 2024	1 AUD = 87.6043 HTG	1 HTG = 0.0114 AUD
11 mai 2024	1 AUD = 87.8012 HTG	1 HTG = 0.0114 AUD
12 mai 2024	1 AUD = 87.8579 HTG	1 HTG = 0.0114 AUD
13 mai 2024	1 AUD = 87.7685 HTG	1 HTG = 0.0114 AUD
14 mai 2024	1 AUD = 87.6501 HTG	1 HTG = 0.0114 AUD
15 mai 2024	1 AUD = 88.1314 HTG	1 HTG = 0.0113 AUD
16 mai 2024	1 AUD = 88.5055 HTG	1 HTG = 0.0113 AUD
17 mai 2024	1 AUD = 88.5541 HTG	1 HTG = 0.0113 AUD
18 mai 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
19 mai 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
20 mai 2024	1 AUD = 88.5865 HTG	1 HTG = 0.0113 AUD
21 mai 2024	1 AUD = 88.8568 HTG	1 HTG = 0.0113 AUD
22 mai 2024	1 AUD = 88.6252 HTG	1 HTG = 0.0113 AUD
23 mai 2024	1 AUD = 88.355 HTG	1 HTG = 0.0113 AUD
24 mai 2024	1 AUD = 87.9548 HTG	1 HTG = 0.0114 AUD
25 mai 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
26 mai 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
27 mai 2024	1 AUD = 88.1032 HTG	1 HTG = 0.0114 AUD
28 mai 2024	1 AUD = 88.3732 HTG	1 HTG = 0.0113 AUD
29 mai 2024	1 AUD = 88.2061 HTG	1 HTG = 0.0113 AUD
30 mai 2024	1 AUD = 87.8749 HTG	1 HTG = 0.0114 AUD
31 mai 2024	1 AUD = 88.2784 HTG	1 HTG = 0.0113 AUD

Jun 2024

Data	AUD-HTG	HTG-AUD
01 iun. 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
02 iun. 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
03 iun. 2024	1 AUD = 88.3293 HTG	1 HTG = 0.0113 AUD
04 iun. 2024	1 AUD = 88.1727 HTG	1 HTG = 0.0113 AUD
05 iun. 2024	1 AUD = 88.1913 HTG	1 HTG = 0.0113 AUD
06 iun. 2024	1 AUD = 88.1794 HTG	1 HTG = 0.0113 AUD
07 iun. 2024	1 AUD = 88.4055 HTG	1 HTG = 0.0113 AUD
08 iun. 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
09 iun. 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
10 iun. 2024	1 AUD = 87.4611 HTG	1 HTG = 0.0114 AUD
11 iun. 2024	1 AUD = 87.6354 HTG	1 HTG = 0.0114 AUD
12 iun. 2024	1 AUD = 88.1379 HTG	1 HTG = 0.0113 AUD
13 iun. 2024	1 AUD = 88.1766 HTG	1 HTG = 0.0113 AUD
14 iun. 2024	1 AUD = 87.7157 HTG	1 HTG = 0.0114 AUD
15 iun. 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
16 iun. 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
17 iun. 2024	1 AUD = 87.4575 HTG	1 HTG = 0.0114 AUD
18 iun. 2024	1 AUD = 87.6275 HTG	1 HTG = 0.0114 AUD
19 iun. 2024	1 AUD = 88.3666 HTG	1 HTG = 0.0113 AUD
20 iun. 2024	1 AUD = 88.4645 HTG	1 HTG = 0.0113 AUD
21 iun. 2024	1 AUD = 88.3454 HTG	1 HTG = 0.0113 AUD
22 iun. 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
23 iun. 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
24 iun. 2024	1 AUD = 88.0251 HTG	1 HTG = 0.0114 AUD
25 iun. 2024	1 AUD = 88.2141 HTG	1 HTG = 0.0113 AUD
26 iun. 2024	1 AUD = 88.3199 HTG	1 HTG = 0.0113 AUD
27 iun. 2024	1 AUD = 88.256 HTG	1 HTG = 0.0113 AUD
28 iun. 2024	1 AUD = 88.2424 HTG	1 HTG = 0.0113 AUD
29 iun. 2024	1 AUD = 88.6268 HTG	1 HTG = 0.0113 AUD
30 iun. 2024	1 AUD = 88.6302 HTG	1 HTG = 0.0113 AUD

Jul 2024

Data	AUD-HTG	HTG-AUD
01 iul. 2024	1 AUD = 88.3869 HTG	1 HTG = 0.0113 AUD
02 iul. 2024	1 AUD = 88.2478 HTG	1 HTG = 0.0113 AUD
03 iul. 2024	1 AUD = 88.4222 HTG	1 HTG = 0.0113 AUD
04 iul. 2024	1 AUD = 89.084 HTG	1 HTG = 0.0112 AUD
05 iul. 2024	1 AUD = 89.1661 HTG	1 HTG = 0.0112 AUD
06 iul. 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
07 iul. 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
08 iul. 2024	1 AUD = 89.1454 HTG	1 HTG = 0.0112 AUD
09 iul. 2024	1 AUD = 89.0363 HTG	1 HTG = 0.0112 AUD
10 iul. 2024	1 AUD = 89.1074 HTG	1 HTG = 0.0112 AUD
11 iul. 2024	1 AUD = 89.2599 HTG	1 HTG = 0.0112 AUD
12 iul. 2024	1 AUD = 89.5252 HTG	1 HTG = 0.0112 AUD
13 iul. 2024	1 AUD = 89.287 HTG	1 HTG = 0.0112 AUD
14 iul. 2024	1 AUD = 89.0144 HTG	1 HTG = 0.0112 AUD
15 iul. 2024	1 AUD = 89.5531 HTG	1 HTG = 0.0112 AUD
16 iul. 2024	1 AUD = 89.0191 HTG	1 HTG = 0.0112 AUD
17 iul. 2024	1 AUD = 88.9814 HTG	1 HTG = 0.0112 AUD
18 iul. 2024	1 AUD = 88.8821 HTG	1 HTG = 0.0113 AUD
19 iul. 2024	1 AUD = 88.3197 HTG	1 HTG = 0.0113 AUD
20 iul. 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
21 iul. 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
22 iul. 2024	1 AUD = 87.8299 HTG	1 HTG = 0.0114 AUD
23 iul. 2024	1 AUD = 87.3866 HTG	1 HTG = 0.0114 AUD
24 iul. 2024	1 AUD = 87.175 HTG	1 HTG = 0.0115 AUD
25 iul. 2024	1 AUD = 86.085 HTG	1 HTG = 0.0116 AUD
26 iul. 2024	1 AUD = 86.5302 HTG	1 HTG = 0.0116 AUD
27 iul. 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
28 iul. 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
29 iul. 2024	1 AUD = 86.4296 HTG	1 HTG = 0.0116 AUD
30 iul. 2024	1 AUD = 86.2969 HTG	1 HTG = 0.0116 AUD
31 iul. 2024	1 AUD = 85.9702 HTG	1 HTG = 0.0116 AUD

Aug 2024

Data	AUD-HTG	HTG-AUD
01 aug. 2024	1 AUD = 86.0731 HTG	1 HTG = 0.0116 AUD
02 aug. 2024	1 AUD = 85.7375 HTG	1 HTG = 0.0117 AUD
03 aug. 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
04 aug. 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
05 aug. 2024	1 AUD = 85.0587 HTG	1 HTG = 0.0118 AUD
06 aug. 2024	1 AUD = 85.575 HTG	1 HTG = 0.0117 AUD
07 aug. 2024	1 AUD = 86.3802 HTG	1 HTG = 0.0116 AUD
08 aug. 2024	1 AUD = 86.3004 HTG	1 HTG = 0.0116 AUD
09 aug. 2024	1 AUD = 86.7165 HTG	1 HTG = 0.0115 AUD
10 aug. 2024	1 AUD = 86.6934 HTG	1 HTG = 0.0115 AUD
11 aug. 2024	1 AUD = 86.5922 HTG	1 HTG = 0.0115 AUD
12 aug. 2024	1 AUD = 86.9386 HTG	1 HTG = 0.0115 AUD
13 aug. 2024	1 AUD = 86.9147 HTG	1 HTG = 0.0115 AUD
14 aug. 2024	1 AUD = 87.1973 HTG	1 HTG = 0.0115 AUD
15 aug. 2024	1 AUD = 87.418 HTG	1 HTG = 0.0114 AUD
16 aug. 2024	1 AUD = 87.446 HTG	1 HTG = 0.0114 AUD
17 aug. 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
18 aug. 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
19 aug. 2024	1 AUD = 88.2761 HTG	1 HTG = 0.0113 AUD
20 aug. 2024	1 AUD = 88.7224 HTG	1 HTG = 0.0113 AUD
21 aug. 2024	1 AUD = 88.9072 HTG	1 HTG = 0.0112 AUD
22 aug. 2024	1 AUD = 88.817 HTG	1 HTG = 0.0113 AUD
23 aug. 2024	1 AUD = 88.7615 HTG	1 HTG = 0.0113 AUD
24 aug. 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
25 aug. 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
26 aug. 2024	1 AUD = 89.2827 HTG	1 HTG = 0.0112 AUD
27 aug. 2024	1 AUD = 89.3878 HTG	1 HTG = 0.0112 AUD
28 aug. 2024	1 AUD = 89.3273 HTG	1 HTG = 0.0112 AUD
29 aug. 2024	1 AUD = 89.8702 HTG	1 HTG = 0.0111 AUD
30 aug. 2024	1 AUD = 89.6788 HTG	1 HTG = 0.0112 AUD
31 aug. 2024	1 AUD = 89.1798 HTG	1 HTG = 0.0112 AUD

Sep 2024

Data	AUD-HTG	HTG-AUD
01 sept. 2024	1 AUD = 89.3368 HTG	1 HTG = 0.0112 AUD
02 sept. 2024	1 AUD = 89.3378 HTG	1 HTG = 0.0112 AUD
03 sept. 2024	1 AUD = 88.8021 HTG	1 HTG = 0.0113 AUD
04 sept. 2024	1 AUD = 88.5802 HTG	1 HTG = 0.0113 AUD
05 sept. 2024	1 AUD = 88.5979 HTG	1 HTG = 0.0113 AUD
06 sept. 2024	1 AUD = 88.8261 HTG	1 HTG = 0.0113 AUD
07 sept. 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
08 sept. 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
09 sept. 2024	1 AUD = 87.517 HTG	1 HTG = 0.0114 AUD
10 sept. 2024	1 AUD = 87.9426 HTG	1 HTG = 0.0114 AUD
11 sept. 2024	1 AUD = 87.8744 HTG	1 HTG = 0.0114 AUD
12 sept. 2024	1 AUD = 87.9594 HTG	1 HTG = 0.0114 AUD
13 sept. 2024	1 AUD = 88.267 HTG	1 HTG = 0.0113 AUD
14 sept. 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
15 sept. 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
16 sept. 2024	1 AUD = 88.95 HTG	1 HTG = 0.0112 AUD
17 sept. 2024	1 AUD = 89.1956 HTG	1 HTG = 0.0112 AUD
18 sept. 2024	1 AUD = 89.5023 HTG	1 HTG = 0.0112 AUD
19 sept. 2024	1 AUD = 90.0377 HTG	1 HTG = 0.0111 AUD
20 sept. 2024	1 AUD = 89.9338 HTG	1 HTG = 0.0111 AUD
21 sept. 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
22 sept. 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
23 sept. 2024	1 AUD = 89.9309 HTG	1 HTG = 0.0111 AUD
24 sept. 2024	1 AUD = 90.6651 HTG	1 HTG = 0.011 AUD
25 sept. 2024	1 AUD = 90.7738 HTG	1 HTG = 0.011 AUD
26 sept. 2024	1 AUD = 90.9424 HTG	1 HTG = 0.011 AUD
27 sept. 2024	1 AUD = 90.8871 HTG	1 HTG = 0.011 AUD
28 sept. 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
29 sept. 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
30 sept. 2024	1 AUD = 91.2433 HTG	1 HTG = 0.011 AUD

Oct 2024

Data	AUD-HTG	HTG-AUD
01 oct. 2024	1 AUD = 91.0748 HTG	1 HTG = 0.011 AUD
02 oct. 2024	1 AUD = 90.9773 HTG	1 HTG = 0.011 AUD
03 oct. 2024	1 AUD = 90.3728 HTG	1 HTG = 0.0111 AUD
04 oct. 2024	1 AUD = 90.1309 HTG	1 HTG = 0.0111 AUD
05 oct. 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
06 oct. 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
07 oct. 2024	1 AUD = 89.584 HTG	1 HTG = 0.0112 AUD
08 oct. 2024	1 AUD = 88.8282 HTG	1 HTG = 0.0113 AUD
09 oct. 2024	1 AUD = 88.7154 HTG	1 HTG = 0.0113 AUD
10 oct. 2024	1 AUD = 88.5221 HTG	1 HTG = 0.0113 AUD
11 oct. 2024	1 AUD = 88.8128 HTG	1 HTG = 0.0113 AUD
12 oct. 2024	1 AUD = 88.8336 HTG	1 HTG = 0.0113 AUD
13 oct. 2024	1 AUD = 89.0007 HTG	1 HTG = 0.0112 AUD
14 oct. 2024	1 AUD = 88.4422 HTG	1 HTG = 0.0113 AUD
15 oct. 2024	1 AUD = 88.5149 HTG	1 HTG = 0.0113 AUD
16 oct. 2024	1 AUD = 88.1306 HTG	1 HTG = 0.0113 AUD
17 oct. 2024	1 AUD = 88.1279 HTG	1 HTG = 0.0113 AUD
18 oct. 2024	1 AUD = 88.3276 HTG	1 HTG = 0.0113 AUD
19 oct. 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
20 oct. 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
21 oct. 2024	1 AUD = 88.0114 HTG	1 HTG = 0.0114 AUD
22 oct. 2024	1 AUD = 88.0788 HTG	1 HTG = 0.0114 AUD
23 oct. 2024	1 AUD = 87.2709 HTG	1 HTG = 0.0115 AUD
24 oct. 2024	1 AUD = 87.7275 HTG	1 HTG = 0.0114 AUD
25 oct. 2024	1 AUD = 87.3683 HTG	1 HTG = 0.0114 AUD
26 oct. 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
27 oct. 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
28 oct. 2024	1 AUD = 87.0471 HTG	1 HTG = 0.0115 AUD
29 oct. 2024	1 AUD = 86.443 HTG	1 HTG = 0.0116 AUD
30 oct. 2024	1 AUD = 86.5124 HTG	1 HTG = 0.0116 AUD
31 oct. 2024	1 AUD = 86.4172 HTG	1 HTG = 0.0116 AUD

Nov 2024

Data	AUD-HTG	HTG-AUD
01 nov. 2024	1 AUD = 86.6319 HTG	1 HTG = 0.0115 AUD
02 nov. 2024	1 AUD = 86.3166 HTG	1 HTG = 0.0116 AUD
03 nov. 2024	1 AUD = 86.2076 HTG	1 HTG = 0.0116 AUD
04 nov. 2024	1 AUD = 86.9204 HTG	1 HTG = 0.0115 AUD
05 nov. 2024	1 AUD = 87.165 HTG	1 HTG = 0.0115 AUD
06 nov. 2024	1 AUD = 86.3544 HTG	1 HTG = 0.0116 AUD
07 nov. 2024	1 AUD = 87.6091 HTG	1 HTG = 0.0114 AUD
08 nov. 2024	1 AUD = 87.1503 HTG	1 HTG = 0.0115 AUD
09 nov. 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
10 nov. 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
11 nov. 2024	1 AUD = 86.5411 HTG	1 HTG = 0.0116 AUD
12 nov. 2024	1 AUD = 86.2159 HTG	1 HTG = 0.0116 AUD
13 nov. 2024	1 AUD = 85.7684 HTG	1 HTG = 0.0117 AUD
14 nov. 2024	1 AUD = 84.9907 HTG	1 HTG = 0.0118 AUD
15 nov. 2024	1 AUD = 85.2325 HTG	1 HTG = 0.0117 AUD
16 nov. 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
17 nov. 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
18 nov. 2024	1 AUD = 84.8213 HTG	1 HTG = 0.0118 AUD
19 nov. 2024	1 AUD = 85.4564 HTG	1 HTG = 0.0117 AUD
20 nov. 2024	1 AUD = 85.4921 HTG	1 HTG = 0.0117 AUD
21 nov. 2024	1 AUD = 85.6115 HTG	1 HTG = 0.0117 AUD
22 nov. 2024	1 AUD = 85.4242 HTG	1 HTG = 0.0117 AUD
23 nov. 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
24 nov. 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
25 nov. 2024	1 AUD = 85.514 HTG	1 HTG = 0.0117 AUD
26 nov. 2024	1 AUD = 85.0201 HTG	1 HTG = 0.0118 AUD
27 nov. 2024	1 AUD = 85.0443 HTG	1 HTG = 0.0118 AUD
28 nov. 2024	1 AUD = 85.1747 HTG	1 HTG = 0.0117 AUD
29 nov. 2024	1 AUD = 85.2495 HTG	1 HTG = 0.0117 AUD
30 nov. 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD

Dec 2024

Data	AUD-HTG	HTG-AUD
01 dec. 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD
02 dec. 2024	1 AUD = 84.8726 HTG	1 HTG = 0.0118 AUD
03 dec. 2024	1 AUD = 85.0232 HTG	1 HTG = 0.0118 AUD
04 dec. 2024	1 AUD = 83.9485 HTG	1 HTG = 0.0119 AUD
05 dec. 2024	1 AUD = 84.3454 HTG	1 HTG = 0.0119 AUD
06 dec. 2024	1 AUD = 84.1066 HTG	1 HTG = 0.0119 AUD
07 dec. 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
08 dec. 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
09 dec. 2024	1 AUD = 84.5764 HTG	1 HTG = 0.0118 AUD
10 dec. 2024	1 AUD = 83.8696 HTG	1 HTG = 0.0119 AUD
11 dec. 2024	1 AUD = 83.145 HTG	1 HTG = 0.012 AUD
12 dec. 2024	1 AUD = 83.7085 HTG	1 HTG = 0.0119 AUD
13 dec. 2024	1 AUD = 83.346 HTG	1 HTG = 0.012 AUD
14 dec. 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
15 dec. 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
16 dec. 2024	1 AUD = 83.0291 HTG	1 HTG = 0.012 AUD
17 dec. 2024	1 AUD = 82.9628 HTG	1 HTG = 0.0121 AUD
18 dec. 2024	1 AUD = 82.6736 HTG	1 HTG = 0.0121 AUD
19 dec. 2024	1 AUD = 81.7374 HTG	1 HTG = 0.0122 AUD
20 dec. 2024	1 AUD = 81.5356 HTG	1 HTG = 0.0123 AUD
21 dec. 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD
22 dec. 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD
23 dec. 2024	1 AUD = 81.6515 HTG	1 HTG = 0.0122 AUD
24 dec. 2024	1 AUD = 81.4417 HTG	1 HTG = 0.0123 AUD
25 dec. 2024	1 AUD = 81.5135 HTG	1 HTG = 0.0123 AUD
26 dec. 2024	1 AUD = 81.2752 HTG	1 HTG = 0.0123 AUD
27 dec. 2024	1 AUD = 81.3422 HTG	1 HTG = 0.0123 AUD
28 dec. 2024	1 AUD = 81.3717 HTG	1 HTG = 0.0123 AUD
29 dec. 2024	1 AUD = 81.3717 HTG	1 HTG = 0.0123 AUD
30 dec. 2024	1 AUD = 81.4549 HTG	1 HTG = 0.0123 AUD
31 dec. 2024	1 AUD = 80.9457 HTG	1 HTG = 0.0124 AUD

Info schimb valutar AUD-HTG si HTG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri