> Schimb Valutar 2026 - AUD-HRK si HRK-AUD

Schimb Valutar 2026 - AUD-HRK si HRK-AUD

Schimb valutar AUD-HRK si HRK-AUD

Verificati aici ratele de schimb pentru AUD-HRK si HRK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 4,5048 HRK

1 HRK = 0,222 AUD

1An 2Ani 3Ani

AUD in HRKHRK in AUD

Jan 2026

Data	AUD-HRK	HRK-AUD
01 ian. 2026	1 AUD = 4.2785 HRK	1 HRK = 0.2337 AUD
02 ian. 2026	1 AUD = 4.3021 HRK	1 HRK = 0.2324 AUD
03 ian. 2026	1 AUD = 4.3004 HRK	1 HRK = 0.2325 AUD
04 ian. 2026	1 AUD = 4.3004 HRK	1 HRK = 0.2325 AUD
05 ian. 2026	1 AUD = 4.3114 HRK	1 HRK = 0.2319 AUD
06 ian. 2026	1 AUD = 4.3239 HRK	1 HRK = 0.2313 AUD
07 ian. 2026	1 AUD = 4.3394 HRK	1 HRK = 0.2304 AUD
08 ian. 2026	1 AUD = 4.3232 HRK	1 HRK = 0.2313 AUD
09 ian. 2026	1 AUD = 4.3188 HRK	1 HRK = 0.2315 AUD
10 ian. 2026	1 AUD = 4.3368 HRK	1 HRK = 0.2306 AUD
11 ian. 2026	1 AUD = 4.3413 HRK	1 HRK = 0.2303 AUD
12 ian. 2026	1 AUD = 4.3241 HRK	1 HRK = 0.2313 AUD
13 ian. 2026	1 AUD = 4.33 HRK	1 HRK = 0.2309 AUD
14 ian. 2026	1 AUD = 4.3232 HRK	1 HRK = 0.2313 AUD
15 ian. 2026	1 AUD = 4.3334 HRK	1 HRK = 0.2308 AUD
16 ian. 2026	1 AUD = 4.3469 HRK	1 HRK = 0.23 AUD
17 ian. 2026	1 AUD = 4.3614 HRK	1 HRK = 0.2293 AUD
18 ian. 2026	1 AUD = 4.3614 HRK	1 HRK = 0.2293 AUD
19 ian. 2026	1 AUD = 4.3444 HRK	1 HRK = 0.2302 AUD
20 ian. 2026	1 AUD = 4.3213 HRK	1 HRK = 0.2314 AUD
21 ian. 2026	1 AUD = 4.3485 HRK	1 HRK = 0.23 AUD
22 ian. 2026	1 AUD = 4.3813 HRK	1 HRK = 0.2282 AUD
23 ian. 2026	1 AUD = 4.3989 HRK	1 HRK = 0.2273 AUD
24 ian. 2026	1 AUD = 4.3731 HRK	1 HRK = 0.2287 AUD
25 ian. 2026	1 AUD = 4.3731 HRK	1 HRK = 0.2287 AUD
26 ian. 2026	1 AUD = 4.3968 HRK	1 HRK = 0.2274 AUD
27 ian. 2026	1 AUD = 4.3966 HRK	1 HRK = 0.2274 AUD
28 ian. 2026	1 AUD = 4.4095 HRK	1 HRK = 0.2268 AUD
29 ian. 2026	1 AUD = 4.4438 HRK	1 HRK = 0.225 AUD
30 ian. 2026	1 AUD = 4.4255 HRK	1 HRK = 0.226 AUD
31 ian. 2026	1 AUD = 4.4256 HRK	1 HRK = 0.226 AUD

Feb 2026

Data	AUD-HRK	HRK-AUD
01 feb. 2026	1 AUD = 4.4175 HRK	1 HRK = 0.2264 AUD
02 feb. 2026	1 AUD = 4.4216 HRK	1 HRK = 0.2262 AUD
03 feb. 2026	1 AUD = 4.4726 HRK	1 HRK = 0.2236 AUD
04 feb. 2026	1 AUD = 4.4805 HRK	1 HRK = 0.2232 AUD
05 feb. 2026	1 AUD = 4.4503 HRK	1 HRK = 0.2247 AUD
06 feb. 2026	1 AUD = 4.4619 HRK	1 HRK = 0.2241 AUD
07 feb. 2026	1 AUD = 4.4716 HRK	1 HRK = 0.2236 AUD
08 feb. 2026	1 AUD = 4.4716 HRK	1 HRK = 0.2236 AUD
09 feb. 2026	1 AUD = 4.4686 HRK	1 HRK = 0.2238 AUD
10 feb. 2026	1 AUD = 4.4828 HRK	1 HRK = 0.2231 AUD
11 feb. 2026	1 AUD = 4.5012 HRK	1 HRK = 0.2222 AUD
12 feb. 2026	1 AUD = 4.5171 HRK	1 HRK = 0.2214 AUD
13 feb. 2026	1 AUD = 4.4808 HRK	1 HRK = 0.2232 AUD
14 feb. 2026	1 AUD = 4.5043 HRK	1 HRK = 0.222 AUD
15 feb. 2026	1 AUD = 4.5043 HRK	1 HRK = 0.222 AUD
16 feb. 2026	1 AUD = 4.5027 HRK	1 HRK = 0.2221 AUD
17 feb. 2026	1 AUD = 4.4925 HRK	1 HRK = 0.2226 AUD
18 feb. 2026	1 AUD = 4.5003 HRK	1 HRK = 0.2222 AUD
19 feb. 2026	1 AUD = 4.5103 HRK	1 HRK = 0.2217 AUD
20 feb. 2026	1 AUD = 4.5141 HRK	1 HRK = 0.2215 AUD
21 feb. 2026	1 AUD = 4.5168 HRK	1 HRK = 0.2214 AUD
22 feb. 2026	1 AUD = 4.5168 HRK	1 HRK = 0.2214 AUD
23 feb. 2026	1 AUD = 4.5176 HRK	1 HRK = 0.2214 AUD
24 feb. 2026	1 AUD = 4.5041 HRK	1 HRK = 0.222 AUD
25 feb. 2026	1 AUD = 4.5327 HRK	1 HRK = 0.2206 AUD
26 feb. 2026	1 AUD = 4.5436 HRK	1 HRK = 0.2201 AUD
27 feb. 2026	1 AUD = 4.536 HRK	1 HRK = 0.2205 AUD
28 feb. 2026	1 AUD = 4.5301 HRK	1 HRK = 0.2207 AUD

Mar 2026

Data	AUD-HRK	HRK-AUD
01 mar. 2026	1 AUD = 4.5301 HRK	1 HRK = 0.2207 AUD
02 mar. 2026	1 AUD = 4.5423 HRK	1 HRK = 0.2202 AUD
03 mar. 2026	1 AUD = 4.5702 HRK	1 HRK = 0.2188 AUD
04 mar. 2026	1 AUD = 4.5645 HRK	1 HRK = 0.2191 AUD
05 mar. 2026	1 AUD = 4.5707 HRK	1 HRK = 0.2188 AUD
06 mar. 2026	1 AUD = 4.5648 HRK	1 HRK = 0.2191 AUD
07 mar. 2026	1 AUD = 4.5647 HRK	1 HRK = 0.2191 AUD
08 mar. 2026	1 AUD = 4.5647 HRK	1 HRK = 0.2191 AUD
09 mar. 2026	1 AUD = 4.5794 HRK	1 HRK = 0.2184 AUD
10 mar. 2026	1 AUD = 4.6087 HRK	1 HRK = 0.217 AUD
11 mar. 2026	1 AUD = 4.6471 HRK	1 HRK = 0.2152 AUD
12 mar. 2026	1 AUD = 4.6528 HRK	1 HRK = 0.2149 AUD
13 mar. 2026	1 AUD = 4.6311 HRK	1 HRK = 0.2159 AUD
14 mar. 2026	1 AUD = 4.6111 HRK	1 HRK = 0.2169 AUD
15 mar. 2026	1 AUD = 4.6111 HRK	1 HRK = 0.2169 AUD
16 mar. 2026	1 AUD = 4.6296 HRK	1 HRK = 0.216 AUD
17 mar. 2026	1 AUD = 4.6404 HRK	1 HRK = 0.2155 AUD
18 mar. 2026	1 AUD = 4.6229 HRK	1 HRK = 0.2163 AUD
19 mar. 2026	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
20 mar. 2026	1 AUD = 4.6093 HRK	1 HRK = 0.217 AUD
21 mar. 2026	1 AUD = 4.5781 HRK	1 HRK = 0.2184 AUD
22 mar. 2026	1 AUD = 4.5781 HRK	1 HRK = 0.2184 AUD
23 mar. 2026	1 AUD = 4.5574 HRK	1 HRK = 0.2194 AUD
24 mar. 2026	1 AUD = 4.5255 HRK	1 HRK = 0.221 AUD
25 mar. 2026	1 AUD = 4.5275 HRK	1 HRK = 0.2209 AUD
26 mar. 2026	1 AUD = 4.5113 HRK	1 HRK = 0.2217 AUD
27 mar. 2026	1 AUD = 4.5085 HRK	1 HRK = 0.2218 AUD
28 mar. 2026	1 AUD = 4.5064 HRK	1 HRK = 0.2219 AUD
29 mar. 2026	1 AUD = 4.5116 HRK	1 HRK = 0.2217 AUD
30 mar. 2026	1 AUD = 4.4991 HRK	1 HRK = 0.2223 AUD
31 mar. 2026	1 AUD = 4.5175 HRK	1 HRK = 0.2214 AUD

Apr 2026

Data	AUD-HRK	HRK-AUD
01 apr. 2026	1 AUD = 4.5164 HRK	1 HRK = 0.2214 AUD
02 apr. 2026	1 AUD = 4.4899 HRK	1 HRK = 0.2227 AUD
03 apr. 2026	1 AUD = 4.5071 HRK	1 HRK = 0.2219 AUD
04 apr. 2026	1 AUD = 4.5146 HRK	1 HRK = 0.2215 AUD
05 apr. 2026	1 AUD = 4.5146 HRK	1 HRK = 0.2215 AUD
06 apr. 2026	1 AUD = 4.5215 HRK	1 HRK = 0.2212 AUD
07 apr. 2026	1 AUD = 4.5213 HRK	1 HRK = 0.2212 AUD
08 apr. 2026	1 AUD = 4.5381 HRK	1 HRK = 0.2204 AUD
09 apr. 2026	1 AUD = 4.5404 HRK	1 HRK = 0.2202 AUD
10 apr. 2026	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
11 apr. 2026	1 AUD = 4.538 HRK	1 HRK = 0.2204 AUD
12 apr. 2026	1 AUD = 4.538 HRK	1 HRK = 0.2204 AUD
13 apr. 2026	1 AUD = 4.5353 HRK	1 HRK = 0.2205 AUD
14 apr. 2026	1 AUD = 4.5495 HRK	1 HRK = 0.2198 AUD
15 apr. 2026	1 AUD = 4.5652 HRK	1 HRK = 0.219 AUD
16 apr. 2026	1 AUD = 4.5885 HRK	1 HRK = 0.2179 AUD
17 apr. 2026	1 AUD = 4.5804 HRK	1 HRK = 0.2183 AUD
18 apr. 2026	1 AUD = 4.5955 HRK	1 HRK = 0.2176 AUD
19 apr. 2026	1 AUD = 4.5955 HRK	1 HRK = 0.2176 AUD
20 apr. 2026	1 AUD = 4.5805 HRK	1 HRK = 0.2183 AUD
21 apr. 2026	1 AUD = 4.5867 HRK	1 HRK = 0.218 AUD
22 apr. 2026	1 AUD = 4.5921 HRK	1 HRK = 0.2178 AUD
23 apr. 2026	1 AUD = 4.6046 HRK	1 HRK = 0.2172 AUD
24 apr. 2026	1 AUD = 4.5973 HRK	1 HRK = 0.2175 AUD
25 apr. 2026	1 AUD = 4.5875 HRK	1 HRK = 0.218 AUD
26 apr. 2026	1 AUD = 4.5875 HRK	1 HRK = 0.218 AUD
27 apr. 2026	1 AUD = 4.6127 HRK	1 HRK = 0.2168 AUD
28 apr. 2026	1 AUD = 4.6118 HRK	1 HRK = 0.2168 AUD
29 apr. 2026	1 AUD = 4.6065 HRK	1 HRK = 0.2171 AUD
30 apr. 2026	1 AUD = 4.606 HRK	1 HRK = 0.2171 AUD

May 2026

Data	AUD-HRK	HRK-AUD
01 mai 2026	1 AUD = 4.6165 HRK	1 HRK = 0.2166 AUD
02 mai 2026	1 AUD = 4.6282 HRK	1 HRK = 0.2161 AUD
03 mai 2026	1 AUD = 4.6282 HRK	1 HRK = 0.2161 AUD
04 mai 2026	1 AUD = 4.623 HRK	1 HRK = 0.2163 AUD
05 mai 2026	1 AUD = 4.6225 HRK	1 HRK = 0.2163 AUD
06 mai 2026	1 AUD = 4.6419 HRK	1 HRK = 0.2154 AUD
07 mai 2026	1 AUD = 4.6463 HRK	1 HRK = 0.2152 AUD
08 mai 2026	1 AUD = 4.6326 HRK	1 HRK = 0.2159 AUD
09 mai 2026	1 AUD = 4.6383 HRK	1 HRK = 0.2156 AUD
10 mai 2026	1 AUD = 4.6383 HRK	1 HRK = 0.2156 AUD
11 mai 2026	1 AUD = 4.6365 HRK	1 HRK = 0.2157 AUD
12 mai 2026	1 AUD = 4.6349 HRK	1 HRK = 0.2158 AUD

Info schimb valutar AUD-HRK si HRK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri