> Schimb Valutar 2025 - AUD-HRK si HRK-AUD

Schimb Valutar 2025 - AUD-HRK si HRK-AUD

Schimb valutar AUD-HRK si HRK-AUD

Verificati aici ratele de schimb pentru AUD-HRK si HRK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 4,4949 HRK

1 HRK = 0,2225 AUD

1An 2Ani 3Ani

AUD in HRKHRK in AUD

Jan 2025

Data	AUD-HRK	HRK-AUD
01 ian. 2025	1 AUD = 4.4601 HRK	1 HRK = 0.2242 AUD
02 ian. 2025	1 AUD = 4.453 HRK	1 HRK = 0.2246 AUD
03 ian. 2025	1 AUD = 4.4615 HRK	1 HRK = 0.2241 AUD
04 ian. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
05 ian. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
06 ian. 2025	1 AUD = 4.5155 HRK	1 HRK = 0.2215 AUD
07 ian. 2025	1 AUD = 4.5004 HRK	1 HRK = 0.2222 AUD
08 ian. 2025	1 AUD = 4.4412 HRK	1 HRK = 0.2252 AUD
09 ian. 2025	1 AUD = 4.4454 HRK	1 HRK = 0.225 AUD
10 ian. 2025	1 AUD = 4.4387 HRK	1 HRK = 0.2253 AUD
11 ian. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
12 ian. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
13 ian. 2025	1 AUD = 4.5435 HRK	1 HRK = 0.2201 AUD
14 ian. 2025	1 AUD = 4.5569 HRK	1 HRK = 0.2194 AUD
15 ian. 2025	1 AUD = 4.5751 HRK	1 HRK = 0.2186 AUD
16 ian. 2025	1 AUD = 4.5797 HRK	1 HRK = 0.2184 AUD
17 ian. 2025	1 AUD = 4.5644 HRK	1 HRK = 0.2191 AUD
18 ian. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
19 ian. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
20 ian. 2025	1 AUD = 4.5834 HRK	1 HRK = 0.2182 AUD
21 ian. 2025	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
22 ian. 2025	1 AUD = 4.6359 HRK	1 HRK = 0.2157 AUD
23 ian. 2025	1 AUD = 4.6289 HRK	1 HRK = 0.216 AUD
24 ian. 2025	1 AUD = 4.6573 HRK	1 HRK = 0.2147 AUD
25 ian. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
26 ian. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
27 ian. 2025	1 AUD = 4.6497 HRK	1 HRK = 0.2151 AUD
28 ian. 2025	1 AUD = 4.6055 HRK	1 HRK = 0.2171 AUD
29 ian. 2025	1 AUD = 4.592 HRK	1 HRK = 0.2178 AUD
30 ian. 2025	1 AUD = 4.5959 HRK	1 HRK = 0.2176 AUD
31 ian. 2025	1 AUD = 4.5866 HRK	1 HRK = 0.218 AUD

Feb 2025

Data	AUD-HRK	HRK-AUD
01 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
02 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
03 feb. 2025	1 AUD = 4.5474 HRK	1 HRK = 0.2199 AUD
04 feb. 2025	1 AUD = 4.5831 HRK	1 HRK = 0.2182 AUD
05 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
06 feb. 2025	1 AUD = 4.6245 HRK	1 HRK = 0.2162 AUD
07 feb. 2025	1 AUD = 4.6337 HRK	1 HRK = 0.2158 AUD
08 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
09 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
10 feb. 2025	1 AUD = 4.6299 HRK	1 HRK = 0.216 AUD
11 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
12 feb. 2025	1 AUD = 4.6334 HRK	1 HRK = 0.2158 AUD
13 feb. 2025	1 AUD = 4.5328 HRK	1 HRK = 0.2206 AUD
14 feb. 2025	1 AUD = 4.5847 HRK	1 HRK = 0.2181 AUD
15 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
16 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
17 feb. 2025	1 AUD = 4.5969 HRK	1 HRK = 0.2175 AUD
18 feb. 2025	1 AUD = 4.5722 HRK	1 HRK = 0.2187 AUD
19 feb. 2025	1 AUD = 4.5893 HRK	1 HRK = 0.2179 AUD
20 feb. 2025	1 AUD = 4.6015 HRK	1 HRK = 0.2173 AUD
21 feb. 2025	1 AUD = 4.6016 HRK	1 HRK = 0.2173 AUD
22 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
23 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
24 feb. 2025	1 AUD = 4.5828 HRK	1 HRK = 0.2182 AUD
25 feb. 2025	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
26 feb. 2025	1 AUD = 4.5363 HRK	1 HRK = 0.2204 AUD
27 feb. 2025	1 AUD = 4.5282 HRK	1 HRK = 0.2208 AUD
28 feb. 2025	1 AUD = 4.5021 HRK	1 HRK = 0.2221 AUD

Mar 2025

Data	AUD-HRK	HRK-AUD
01 mar. 2025	1 AUD = 4.5067 HRK	1 HRK = 0.2219 AUD
02 mar. 2025	1 AUD = 4.5089 HRK	1 HRK = 0.2218 AUD
03 mar. 2025	1 AUD = 4.4822 HRK	1 HRK = 0.2231 AUD
04 mar. 2025	1 AUD = 4.4606 HRK	1 HRK = 0.2242 AUD
05 mar. 2025	1 AUD = 4.4305 HRK	1 HRK = 0.2257 AUD
06 mar. 2025	1 AUD = 4.4194 HRK	1 HRK = 0.2263 AUD
07 mar. 2025	1 AUD = 4.3747 HRK	1 HRK = 0.2286 AUD
08 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
09 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
10 mar. 2025	1 AUD = 4.3914 HRK	1 HRK = 0.2277 AUD
11 mar. 2025	1 AUD = 4.3454 HRK	1 HRK = 0.2301 AUD
12 mar. 2025	1 AUD = 4.352 HRK	1 HRK = 0.2298 AUD
13 mar. 2025	1 AUD = 4.3637 HRK	1 HRK = 0.2292 AUD
14 mar. 2025	1 AUD = 4.3631 HRK	1 HRK = 0.2292 AUD
15 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
16 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
17 mar. 2025	1 AUD = 4.3878 HRK	1 HRK = 0.2279 AUD
18 mar. 2025	1 AUD = 4.3929 HRK	1 HRK = 0.2276 AUD
19 mar. 2025	1 AUD = 4.3745 HRK	1 HRK = 0.2286 AUD
20 mar. 2025	1 AUD = 4.3694 HRK	1 HRK = 0.2289 AUD
21 mar. 2025	1 AUD = 4.3686 HRK	1 HRK = 0.2289 AUD
22 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
23 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
24 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
25 mar. 2025	1 AUD = 4.3979 HRK	1 HRK = 0.2274 AUD
26 mar. 2025	1 AUD = 4.4139 HRK	1 HRK = 0.2266 AUD
27 mar. 2025	1 AUD = 4.4052 HRK	1 HRK = 0.227 AUD
28 mar. 2025	1 AUD = 4.4035 HRK	1 HRK = 0.2271 AUD
29 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
30 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
31 mar. 2025	1 AUD = 4.3522 HRK	1 HRK = 0.2298 AUD

Apr 2025

Data	AUD-HRK	HRK-AUD
01 apr. 2025	1 AUD = 4.3687 HRK	1 HRK = 0.2289 AUD
02 apr. 2025	1 AUD = 4.3955 HRK	1 HRK = 0.2275 AUD
03 apr. 2025	1 AUD = 4.3224 HRK	1 HRK = 0.2314 AUD
04 apr. 2025	1 AUD = 4.1649 HRK	1 HRK = 0.2401 AUD
05 apr. 2025	1 AUD = 4.1519 HRK	1 HRK = 0.2409 AUD

Info schimb valutar AUD-HRK si HRK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri