> Schimb Valutar 2025 - AUD-HRK si HRK-AUD

Schimb Valutar 2025 - AUD-HRK si HRK-AUD

Schimb valutar AUD-HRK si HRK-AUD

Verificati aici ratele de schimb pentru AUD-HRK si HRK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 4,3954 HRK

1 HRK = 0,2275 AUD

1An 2Ani 3Ani

AUD in HRKHRK in AUD

Jan 2025

Data	AUD-HRK	HRK-AUD
01 ian. 2025	1 AUD = 4.4601 HRK	1 HRK = 0.2242 AUD
02 ian. 2025	1 AUD = 4.453 HRK	1 HRK = 0.2246 AUD
03 ian. 2025	1 AUD = 4.4615 HRK	1 HRK = 0.2241 AUD
04 ian. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
05 ian. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
06 ian. 2025	1 AUD = 4.5155 HRK	1 HRK = 0.2215 AUD
07 ian. 2025	1 AUD = 4.5004 HRK	1 HRK = 0.2222 AUD
08 ian. 2025	1 AUD = 4.4412 HRK	1 HRK = 0.2252 AUD
09 ian. 2025	1 AUD = 4.4454 HRK	1 HRK = 0.225 AUD
10 ian. 2025	1 AUD = 4.4387 HRK	1 HRK = 0.2253 AUD
11 ian. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
12 ian. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
13 ian. 2025	1 AUD = 4.5435 HRK	1 HRK = 0.2201 AUD
14 ian. 2025	1 AUD = 4.5569 HRK	1 HRK = 0.2194 AUD
15 ian. 2025	1 AUD = 4.5751 HRK	1 HRK = 0.2186 AUD
16 ian. 2025	1 AUD = 4.5797 HRK	1 HRK = 0.2184 AUD
17 ian. 2025	1 AUD = 4.5644 HRK	1 HRK = 0.2191 AUD
18 ian. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
19 ian. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
20 ian. 2025	1 AUD = 4.5834 HRK	1 HRK = 0.2182 AUD
21 ian. 2025	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
22 ian. 2025	1 AUD = 4.6359 HRK	1 HRK = 0.2157 AUD
23 ian. 2025	1 AUD = 4.6289 HRK	1 HRK = 0.216 AUD
24 ian. 2025	1 AUD = 4.6573 HRK	1 HRK = 0.2147 AUD
25 ian. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
26 ian. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
27 ian. 2025	1 AUD = 4.6497 HRK	1 HRK = 0.2151 AUD
28 ian. 2025	1 AUD = 4.6055 HRK	1 HRK = 0.2171 AUD
29 ian. 2025	1 AUD = 4.592 HRK	1 HRK = 0.2178 AUD
30 ian. 2025	1 AUD = 4.5959 HRK	1 HRK = 0.2176 AUD
31 ian. 2025	1 AUD = 4.5866 HRK	1 HRK = 0.218 AUD

Feb 2025

Data	AUD-HRK	HRK-AUD
01 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
02 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
03 feb. 2025	1 AUD = 4.5474 HRK	1 HRK = 0.2199 AUD
04 feb. 2025	1 AUD = 4.5831 HRK	1 HRK = 0.2182 AUD
05 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
06 feb. 2025	1 AUD = 4.6245 HRK	1 HRK = 0.2162 AUD
07 feb. 2025	1 AUD = 4.6337 HRK	1 HRK = 0.2158 AUD
08 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
09 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
10 feb. 2025	1 AUD = 4.6299 HRK	1 HRK = 0.216 AUD
11 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
12 feb. 2025	1 AUD = 4.6334 HRK	1 HRK = 0.2158 AUD
13 feb. 2025	1 AUD = 4.5328 HRK	1 HRK = 0.2206 AUD
14 feb. 2025	1 AUD = 4.5847 HRK	1 HRK = 0.2181 AUD
15 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
16 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
17 feb. 2025	1 AUD = 4.5969 HRK	1 HRK = 0.2175 AUD
18 feb. 2025	1 AUD = 4.5722 HRK	1 HRK = 0.2187 AUD
19 feb. 2025	1 AUD = 4.5893 HRK	1 HRK = 0.2179 AUD
20 feb. 2025	1 AUD = 4.6015 HRK	1 HRK = 0.2173 AUD
21 feb. 2025	1 AUD = 4.6016 HRK	1 HRK = 0.2173 AUD
22 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
23 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
24 feb. 2025	1 AUD = 4.5828 HRK	1 HRK = 0.2182 AUD
25 feb. 2025	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
26 feb. 2025	1 AUD = 4.5363 HRK	1 HRK = 0.2204 AUD
27 feb. 2025	1 AUD = 4.5282 HRK	1 HRK = 0.2208 AUD
28 feb. 2025	1 AUD = 4.5021 HRK	1 HRK = 0.2221 AUD

Mar 2025

Data	AUD-HRK	HRK-AUD
01 mar. 2025	1 AUD = 4.5067 HRK	1 HRK = 0.2219 AUD
02 mar. 2025	1 AUD = 4.5089 HRK	1 HRK = 0.2218 AUD
03 mar. 2025	1 AUD = 4.4822 HRK	1 HRK = 0.2231 AUD
04 mar. 2025	1 AUD = 4.4606 HRK	1 HRK = 0.2242 AUD
05 mar. 2025	1 AUD = 4.4305 HRK	1 HRK = 0.2257 AUD
06 mar. 2025	1 AUD = 4.4194 HRK	1 HRK = 0.2263 AUD
07 mar. 2025	1 AUD = 4.3747 HRK	1 HRK = 0.2286 AUD
08 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
09 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
10 mar. 2025	1 AUD = 4.3914 HRK	1 HRK = 0.2277 AUD
11 mar. 2025	1 AUD = 4.3454 HRK	1 HRK = 0.2301 AUD
12 mar. 2025	1 AUD = 4.352 HRK	1 HRK = 0.2298 AUD
13 mar. 2025	1 AUD = 4.3637 HRK	1 HRK = 0.2292 AUD
14 mar. 2025	1 AUD = 4.3631 HRK	1 HRK = 0.2292 AUD
15 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
16 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
17 mar. 2025	1 AUD = 4.3878 HRK	1 HRK = 0.2279 AUD
18 mar. 2025	1 AUD = 4.3929 HRK	1 HRK = 0.2276 AUD
19 mar. 2025	1 AUD = 4.3745 HRK	1 HRK = 0.2286 AUD
20 mar. 2025	1 AUD = 4.3694 HRK	1 HRK = 0.2289 AUD
21 mar. 2025	1 AUD = 4.3686 HRK	1 HRK = 0.2289 AUD
22 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
23 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
24 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
25 mar. 2025	1 AUD = 4.3979 HRK	1 HRK = 0.2274 AUD
26 mar. 2025	1 AUD = 4.4139 HRK	1 HRK = 0.2266 AUD
27 mar. 2025	1 AUD = 4.4052 HRK	1 HRK = 0.227 AUD
28 mar. 2025	1 AUD = 4.4035 HRK	1 HRK = 0.2271 AUD
29 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
30 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
31 mar. 2025	1 AUD = 4.3522 HRK	1 HRK = 0.2298 AUD

Apr 2025

Data	AUD-HRK	HRK-AUD
01 apr. 2025	1 AUD = 4.3687 HRK	1 HRK = 0.2289 AUD
02 apr. 2025	1 AUD = 4.3955 HRK	1 HRK = 0.2275 AUD
03 apr. 2025	1 AUD = 4.3224 HRK	1 HRK = 0.2314 AUD
04 apr. 2025	1 AUD = 4.1649 HRK	1 HRK = 0.2401 AUD
05 apr. 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
06 apr. 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
07 apr. 2025	1 AUD = 4.1523 HRK	1 HRK = 0.2408 AUD
08 apr. 2025	1 AUD = 4.1674 HRK	1 HRK = 0.24 AUD
09 apr. 2025	1 AUD = 4.0881 HRK	1 HRK = 0.2446 AUD
10 apr. 2025	1 AUD = 4.2074 HRK	1 HRK = 0.2377 AUD
11 apr. 2025	1 AUD = 4.1401 HRK	1 HRK = 0.2415 AUD
12 apr. 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
13 apr. 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
14 apr. 2025	1 AUD = 4.1815 HRK	1 HRK = 0.2392 AUD
15 apr. 2025	1 AUD = 4.2306 HRK	1 HRK = 0.2364 AUD
16 apr. 2025	1 AUD = 4.2261 HRK	1 HRK = 0.2366 AUD
17 apr. 2025	1 AUD = 4.2179 HRK	1 HRK = 0.2371 AUD
18 apr. 2025	1 AUD = 4.2296 HRK	1 HRK = 0.2364 AUD
19 apr. 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
20 apr. 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
21 apr. 2025	1 AUD = 4.1789 HRK	1 HRK = 0.2393 AUD
22 apr. 2025	1 AUD = 4.1948 HRK	1 HRK = 0.2384 AUD
23 apr. 2025	1 AUD = 4.231 HRK	1 HRK = 0.2364 AUD
24 apr. 2025	1 AUD = 4.2194 HRK	1 HRK = 0.237 AUD
25 apr. 2025	1 AUD = 4.2321 HRK	1 HRK = 0.2363 AUD
26 apr. 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
27 apr. 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
28 apr. 2025	1 AUD = 4.2473 HRK	1 HRK = 0.2354 AUD
29 apr. 2025	1 AUD = 4.2416 HRK	1 HRK = 0.2358 AUD
30 apr. 2025	1 AUD = 4.232 HRK	1 HRK = 0.2363 AUD

May 2025

Data	AUD-HRK	HRK-AUD
01 mai 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
02 mai 2025	1 AUD = 4.278 HRK	1 HRK = 0.2338 AUD
03 mai 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
04 mai 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
05 mai 2025	1 AUD = 4.3064 HRK	1 HRK = 0.2322 AUD
06 mai 2025	1 AUD = 4.2947 HRK	1 HRK = 0.2328 AUD
07 mai 2025	1 AUD = 4.2901 HRK	1 HRK = 0.2331 AUD
08 mai 2025	1 AUD = 4.2799 HRK	1 HRK = 0.2337 AUD
09 mai 2025	1 AUD = 4.2873 HRK	1 HRK = 0.2332 AUD
10 mai 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
11 mai 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
12 mai 2025	1 AUD = 4.3395 HRK	1 HRK = 0.2304 AUD
13 mai 2025	1 AUD = 4.3501 HRK	1 HRK = 0.2299 AUD
14 mai 2025	1 AUD = 4.3386 HRK	1 HRK = 0.2305 AUD
15 mai 2025	1 AUD = 4.3164 HRK	1 HRK = 0.2317 AUD
16 mai 2025	1 AUD = 4.3168 HRK	1 HRK = 0.2317 AUD
17 mai 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
18 mai 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
19 mai 2025	1 AUD = 4.3138 HRK	1 HRK = 0.2318 AUD
20 mai 2025	1 AUD = 4.2925 HRK	1 HRK = 0.233 AUD
21 mai 2025	1 AUD = 4.2817 HRK	1 HRK = 0.2336 AUD
22 mai 2025	1 AUD = 4.2835 HRK	1 HRK = 0.2335 AUD
23 mai 2025	1 AUD = 4.2935 HRK	1 HRK = 0.2329 AUD
24 mai 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
25 mai 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
26 mai 2025	1 AUD = 4.3077 HRK	1 HRK = 0.2321 AUD
27 mai 2025	1 AUD = 4.2815 HRK	1 HRK = 0.2336 AUD
28 mai 2025	1 AUD = 4.2832 HRK	1 HRK = 0.2335 AUD
29 mai 2025	1 AUD = 4.3027 HRK	1 HRK = 0.2324 AUD
30 mai 2025	1 AUD = 4.2698 HRK	1 HRK = 0.2342 AUD
31 mai 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD

Jun 2025

Data	AUD-HRK	HRK-AUD
01 iun. 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD
02 iun. 2025	1 AUD = 4.2776 HRK	1 HRK = 0.2338 AUD
03 iun. 2025	1 AUD = 4.2689 HRK	1 HRK = 0.2343 AUD
04 iun. 2025	1 AUD = 4.295 HRK	1 HRK = 0.2328 AUD
05 iun. 2025	1 AUD = 4.2935 HRK	1 HRK = 0.2329 AUD
06 iun. 2025	1 AUD = 4.2821 HRK	1 HRK = 0.2335 AUD
07 iun. 2025	1 AUD = 4.2953 HRK	1 HRK = 0.2328 AUD
08 iun. 2025	1 AUD = 4.2953 HRK	1 HRK = 0.2328 AUD
09 iun. 2025	1 AUD = 4.3015 HRK	1 HRK = 0.2325 AUD
10 iun. 2025	1 AUD = 4.3003 HRK	1 HRK = 0.2325 AUD
11 iun. 2025	1 AUD = 4.2879 HRK	1 HRK = 0.2332 AUD
12 iun. 2025	1 AUD = 4.2325 HRK	1 HRK = 0.2363 AUD
13 iun. 2025	1 AUD = 4.2438 HRK	1 HRK = 0.2356 AUD
14 iun. 2025	1 AUD = 4.2385 HRK	1 HRK = 0.2359 AUD
15 iun. 2025	1 AUD = 4.2385 HRK	1 HRK = 0.2359 AUD

Info schimb valutar AUD-HRK si HRK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri