currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-HNL si HNL-AUD

Schimb Valutar 2026 - AUD-HNL si HNL-AUD

Schimb valutar AUD-HNL si HNL-AUD

Verificati aici ratele de schimb pentru AUD-HNL si HNL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 18,3261 HNL
1 HNL = 0,0546 AUD

Jan 2026

DataAUD-HNLHNL-AUD
01 ian. 2026 1 AUD = 17.5976 HNL 1 HNL = 0.0568 AUD
02 ian. 2026 1 AUD = 17.6469 HNL 1 HNL = 0.0567 AUD
03 ian. 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
04 ian. 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
05 ian. 2026 1 AUD = 17.6202 HNL 1 HNL = 0.0568 AUD
06 ian. 2026 1 AUD = 17.7087 HNL 1 HNL = 0.0565 AUD
07 ian. 2026 1 AUD = 17.751 HNL 1 HNL = 0.0563 AUD
08 ian. 2026 1 AUD = 17.6655 HNL 1 HNL = 0.0566 AUD
09 ian. 2026 1 AUD = 17.6087 HNL 1 HNL = 0.0568 AUD
10 ian. 2026 1 AUD = 17.7263 HNL 1 HNL = 0.0564 AUD
11 ian. 2026 1 AUD = 17.6964 HNL 1 HNL = 0.0565 AUD
12 ian. 2026 1 AUD = 17.6745 HNL 1 HNL = 0.0566 AUD
13 ian. 2026 1 AUD = 17.6804 HNL 1 HNL = 0.0566 AUD
14 ian. 2026 1 AUD = 17.6269 HNL 1 HNL = 0.0567 AUD
15 ian. 2026 1 AUD = 17.6413 HNL 1 HNL = 0.0567 AUD
16 ian. 2026 1 AUD = 17.6771 HNL 1 HNL = 0.0566 AUD
17 ian. 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
18 ian. 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
19 ian. 2026 1 AUD = 17.6795 HNL 1 HNL = 0.0566 AUD
20 ian. 2026 1 AUD = 17.7419 HNL 1 HNL = 0.0564 AUD
21 ian. 2026 1 AUD = 17.8396 HNL 1 HNL = 0.0561 AUD
22 ian. 2026 1 AUD = 17.9521 HNL 1 HNL = 0.0557 AUD
23 ian. 2026 1 AUD = 18.0706 HNL 1 HNL = 0.0553 AUD
24 ian. 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
25 ian. 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
26 ian. 2026 1 AUD = 18.2436 HNL 1 HNL = 0.0548 AUD
27 ian. 2026 1 AUD = 18.2922 HNL 1 HNL = 0.0547 AUD
28 ian. 2026 1 AUD = 18.4833 HNL 1 HNL = 0.0541 AUD
29 ian. 2026 1 AUD = 18.6028 HNL 1 HNL = 0.0538 AUD
30 ian. 2026 1 AUD = 18.4983 HNL 1 HNL = 0.0541 AUD
31 ian. 2026 1 AUD = 18.4187 HNL 1 HNL = 0.0543 AUD

Feb 2026

DataAUD-HNLHNL-AUD
01 feb. 2026 1 AUD = 18.4852 HNL 1 HNL = 0.0541 AUD
02 feb. 2026 1 AUD = 18.3881 HNL 1 HNL = 0.0544 AUD
03 feb. 2026 1 AUD = 18.488 HNL 1 HNL = 0.0541 AUD
04 feb. 2026 1 AUD = 18.5648 HNL 1 HNL = 0.0539 AUD
05 feb. 2026 1 AUD = 18.4149 HNL 1 HNL = 0.0543 AUD
06 feb. 2026 1 AUD = 18.4445 HNL 1 HNL = 0.0542 AUD
07 feb. 2026 1 AUD = 18.5529 HNL 1 HNL = 0.0539 AUD
08 feb. 2026 1 AUD = 18.4712 HNL 1 HNL = 0.0541 AUD
09 feb. 2026 1 AUD = 18.5937 HNL 1 HNL = 0.0538 AUD
10 feb. 2026 1 AUD = 18.6788 HNL 1 HNL = 0.0535 AUD
11 feb. 2026 1 AUD = 18.7944 HNL 1 HNL = 0.0532 AUD
12 feb. 2026 1 AUD = 18.829 HNL 1 HNL = 0.0531 AUD
13 feb. 2026 1 AUD = 18.6364 HNL 1 HNL = 0.0537 AUD
14 feb. 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
15 feb. 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
16 feb. 2026 1 AUD = 18.7293 HNL 1 HNL = 0.0534 AUD
17 feb. 2026 1 AUD = 18.6745 HNL 1 HNL = 0.0535 AUD
18 feb. 2026 1 AUD = 18.6983 HNL 1 HNL = 0.0535 AUD
19 feb. 2026 1 AUD = 18.6605 HNL 1 HNL = 0.0536 AUD
20 feb. 2026 1 AUD = 18.655 HNL 1 HNL = 0.0536 AUD
21 feb. 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
22 feb. 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
23 feb. 2026 1 AUD = 18.6608 HNL 1 HNL = 0.0536 AUD
24 feb. 2026 1 AUD = 18.6322 HNL 1 HNL = 0.0537 AUD
25 feb. 2026 1 AUD = 18.7394 HNL 1 HNL = 0.0534 AUD
26 feb. 2026 1 AUD = 18.8417 HNL 1 HNL = 0.0531 AUD
27 feb. 2026 1 AUD = 18.7928 HNL 1 HNL = 0.0532 AUD
28 feb. 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD

Mar 2026

DataAUD-HNLHNL-AUD
01 mar. 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD
02 mar. 2026 1 AUD = 18.7349 HNL 1 HNL = 0.0534 AUD
03 mar. 2026 1 AUD = 18.629 HNL 1 HNL = 0.0537 AUD
04 mar. 2026 1 AUD = 18.6602 HNL 1 HNL = 0.0536 AUD
05 mar. 2026 1 AUD = 18.6518 HNL 1 HNL = 0.0536 AUD
06 mar. 2026 1 AUD = 18.5503 HNL 1 HNL = 0.0539 AUD
07 mar. 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
08 mar. 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
09 mar. 2026 1 AUD = 18.5911 HNL 1 HNL = 0.0538 AUD
10 mar. 2026 1 AUD = 18.8539 HNL 1 HNL = 0.053 AUD
11 mar. 2026 1 AUD = 18.9344 HNL 1 HNL = 0.0528 AUD
12 mar. 2026 1 AUD = 18.8924 HNL 1 HNL = 0.0529 AUD
13 mar. 2026 1 AUD = 18.6637 HNL 1 HNL = 0.0536 AUD
14 mar. 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
15 mar. 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
16 mar. 2026 1 AUD = 18.6742 HNL 1 HNL = 0.0535 AUD
17 mar. 2026 1 AUD = 18.7577 HNL 1 HNL = 0.0533 AUD
18 mar. 2026 1 AUD = 18.76 HNL 1 HNL = 0.0533 AUD

Info schimb valutar AUD-HNL si HNL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats