> Schimb Valutar 2025 - AUD-HNL si HNL-AUD

Schimb Valutar 2025 - AUD-HNL si HNL-AUD

Schimb valutar AUD-HNL si HNL-AUD

Verificati aici ratele de schimb pentru AUD-HNL si HNL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 16,2588 HNL

1 HNL = 0,0615 AUD

1An 2Ani 3Ani

AUD in HNLHNL in AUD

Jan 2025

Data	AUD-HNL	HNL-AUD
01 ian. 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 ian. 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 ian. 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 ian. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 ian. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 ian. 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 ian. 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 ian. 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 ian. 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 ian. 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 ian. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 ian. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 ian. 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 ian. 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 ian. 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 ian. 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 ian. 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 ian. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 ian. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 ian. 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 ian. 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 ian. 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 ian. 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 ian. 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 ian. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 ian. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 ian. 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 ian. 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 ian. 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 ian. 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 ian. 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Data	AUD-HNL	HNL-AUD
01 feb. 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb. 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb. 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb. 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb. 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb. 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb. 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb. 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb. 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb. 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb. 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb. 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb. 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb. 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb. 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb. 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb. 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb. 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb. 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb. 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb. 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb. 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Data	AUD-HNL	HNL-AUD
01 mar. 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mar. 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mar. 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mar. 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mar. 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mar. 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mar. 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mar. 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mar. 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mar. 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mar. 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mar. 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mar. 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mar. 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mar. 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mar. 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mar. 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mar. 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mar. 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mar. 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mar. 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mar. 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mar. 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mar. 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mar. 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mar. 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mar. 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mar. 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mar. 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mar. 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mar. 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Data	AUD-HNL	HNL-AUD
01 apr. 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 apr. 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 apr. 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 apr. 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 apr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 apr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 apr. 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 apr. 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 apr. 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 apr. 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 apr. 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 apr. 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 apr. 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 apr. 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 apr. 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 apr. 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 apr. 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 apr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 apr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 apr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 apr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 apr. 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 apr. 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 apr. 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 apr. 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 apr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 apr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 apr. 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 apr. 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 apr. 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Data	AUD-HNL	HNL-AUD
01 mai 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 mai 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 mai 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 mai 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 mai 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 mai 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 mai 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 mai 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 mai 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 mai 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 mai 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 mai 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 mai 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 mai 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 mai 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 mai 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 mai 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 mai 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 mai 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 mai 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 mai 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 mai 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 mai 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 mai 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 mai 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 mai 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 mai 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 mai 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 mai 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 mai 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 mai 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Data	AUD-HNL	HNL-AUD
01 iun. 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 iun. 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 iun. 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 iun. 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 iun. 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 iun. 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 iun. 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 iun. 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 iun. 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 iun. 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 iun. 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 iun. 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 iun. 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 iun. 2025	1 AUD = 16.9623 HNL	1 HNL = 0.059 AUD

Info schimb valutar AUD-HNL si HNL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri