> Schimb Valutar 2025 - AUD-HNL si HNL-AUD

Schimb Valutar 2025 - AUD-HNL si HNL-AUD

Schimb valutar AUD-HNL si HNL-AUD

Verificati aici ratele de schimb pentru AUD-HNL si HNL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 15,9969 HNL

1 HNL = 0,0625 AUD

1An 2Ani 3Ani

AUD in HNLHNL in AUD

Jan 2025

Data	AUD-HNL	HNL-AUD
01 ian. 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 ian. 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 ian. 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 ian. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 ian. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 ian. 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 ian. 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 ian. 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 ian. 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 ian. 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 ian. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 ian. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 ian. 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 ian. 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 ian. 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 ian. 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 ian. 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 ian. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 ian. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 ian. 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 ian. 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 ian. 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 ian. 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 ian. 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 ian. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 ian. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 ian. 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 ian. 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 ian. 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 ian. 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 ian. 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Data	AUD-HNL	HNL-AUD
01 feb. 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb. 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb. 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb. 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb. 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb. 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb. 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb. 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb. 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb. 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb. 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb. 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb. 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb. 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb. 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb. 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb. 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb. 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb. 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb. 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb. 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb. 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Data	AUD-HNL	HNL-AUD
01 mar. 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mar. 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mar. 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mar. 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mar. 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mar. 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mar. 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mar. 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mar. 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mar. 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mar. 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mar. 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mar. 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mar. 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mar. 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mar. 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mar. 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mar. 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mar. 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mar. 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mar. 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mar. 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mar. 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mar. 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mar. 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mar. 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mar. 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mar. 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mar. 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mar. 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mar. 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Data	AUD-HNL	HNL-AUD
01 apr. 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 apr. 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 apr. 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 apr. 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 apr. 2025	1 AUD = 15.3996 HNL	1 HNL = 0.0649 AUD

Info schimb valutar AUD-HNL si HNL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri