> Schimb Valutar 2025 - AUD-HKD si HKD-AUD

Schimb Valutar 2025 - AUD-HKD si HKD-AUD

Schimb valutar AUD-HKD si HKD-AUD

Verificati aici ratele de schimb pentru AUD-HKD si HKD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 4,924 HKD

1 HKD = 0,2031 AUD

1An 2Ani 3Ani

AUD in HKDHKD in AUD

Jan 2025

Data	AUD-HKD	HKD-AUD
01 ian. 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 ian. 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 ian. 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 ian. 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 ian. 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 ian. 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 ian. 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 ian. 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 ian. 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 ian. 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 ian. 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 ian. 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 ian. 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 ian. 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 ian. 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 ian. 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 ian. 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 ian. 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 ian. 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 ian. 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 ian. 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 ian. 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 ian. 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 ian. 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 ian. 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 ian. 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 ian. 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 ian. 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 ian. 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 ian. 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 ian. 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Data	AUD-HKD	HKD-AUD
01 feb. 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 feb. 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 feb. 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 feb. 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 feb. 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 feb. 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 feb. 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 feb. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 feb. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 feb. 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 feb. 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 feb. 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 feb. 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 feb. 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 feb. 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 feb. 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 feb. 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 feb. 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 feb. 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 feb. 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 feb. 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 feb. 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 feb. 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 feb. 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 feb. 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Data	AUD-HKD	HKD-AUD
01 mar. 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar. 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar. 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar. 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar. 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar. 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar. 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar. 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar. 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar. 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar. 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar. 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar. 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar. 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar. 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar. 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar. 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar. 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar. 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar. 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar. 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar. 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar. 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar. 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar. 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar. 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar. 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar. 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar. 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar. 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Data	AUD-HKD	HKD-AUD
01 apr. 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 apr. 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 apr. 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 apr. 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 apr. 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 apr. 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 apr. 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 apr. 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 apr. 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 apr. 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 apr. 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 apr. 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 apr. 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 apr. 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 apr. 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 apr. 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 apr. 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 apr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 apr. 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 apr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 apr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 apr. 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 apr. 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 apr. 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 apr. 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 apr. 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 apr. 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 apr. 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 apr. 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 apr. 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Data	AUD-HKD	HKD-AUD
01 mai 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 mai 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 mai 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 mai 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 mai 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 mai 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 mai 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 mai 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 mai 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 mai 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 mai 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 mai 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 mai 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 mai 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 mai 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 mai 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 mai 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 mai 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 mai 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD
20 mai 2025	1 AUD = 5.0175 HKD	1 HKD = 0.1993 AUD
21 mai 2025	1 AUD = 5.0474 HKD	1 HKD = 0.1981 AUD
22 mai 2025	1 AUD = 5.0277 HKD	1 HKD = 0.1989 AUD
23 mai 2025	1 AUD = 5.0616 HKD	1 HKD = 0.1976 AUD
24 mai 2025	1 AUD = 5.088 HKD	1 HKD = 0.1965 AUD
25 mai 2025	1 AUD = 5.0883 HKD	1 HKD = 0.1965 AUD
26 mai 2025	1 AUD = 5.0977 HKD	1 HKD = 0.1962 AUD
27 mai 2025	1 AUD = 5.0543 HKD	1 HKD = 0.1979 AUD
28 mai 2025	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
29 mai 2025	1 AUD = 5.049 HKD	1 HKD = 0.1981 AUD
30 mai 2025	1 AUD = 5.0374 HKD	1 HKD = 0.1985 AUD
31 mai 2025	1 AUD = 5.0423 HKD	1 HKD = 0.1983 AUD

Jun 2025

Data	AUD-HKD	HKD-AUD
01 iun. 2025	1 AUD = 5.0425 HKD	1 HKD = 0.1983 AUD
02 iun. 2025	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
03 iun. 2025	1 AUD = 5.0642 HKD	1 HKD = 0.1975 AUD
04 iun. 2025	1 AUD = 5.0901 HKD	1 HKD = 0.1965 AUD
05 iun. 2025	1 AUD = 5.1074 HKD	1 HKD = 0.1958 AUD
06 iun. 2025	1 AUD = 5.0949 HKD	1 HKD = 0.1963 AUD
07 iun. 2025	1 AUD = 5.0981 HKD	1 HKD = 0.1962 AUD
08 iun. 2025	1 AUD = 5.0961 HKD	1 HKD = 0.1962 AUD
09 iun. 2025	1 AUD = 5.1127 HKD	1 HKD = 0.1956 AUD
10 iun. 2025	1 AUD = 5.1189 HKD	1 HKD = 0.1954 AUD
11 iun. 2025	1 AUD = 5.1047 HKD	1 HKD = 0.1959 AUD
12 iun. 2025	1 AUD = 5.1124 HKD	1 HKD = 0.1956 AUD
13 iun. 2025	1 AUD = 5.0831 HKD	1 HKD = 0.1967 AUD
14 iun. 2025	1 AUD = 5.1008 HKD	1 HKD = 0.196 AUD

Info schimb valutar AUD-HKD si HKD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri