> Schimb Valutar 2025 - AUD-GYD si GYD-AUD

Schimb Valutar 2025 - AUD-GYD si GYD-AUD

Schimb valutar AUD-GYD si GYD-AUD

Verificati aici ratele de schimb pentru AUD-GYD si GYD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 131,2745 GYD

1 GYD = 0,0076 AUD

1An 2Ani 3Ani

AUD in GYDGYD in AUD

Jan 2025

Data	AUD-GYD	GYD-AUD
01 ian. 2025	1 AUD = 130.009 GYD	1 GYD = 0.0077 AUD
02 ian. 2025	1 AUD = 129.8981 GYD	1 GYD = 0.0077 AUD
03 ian. 2025	1 AUD = 130.0942 GYD	1 GYD = 0.0077 AUD
04 ian. 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
05 ian. 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
06 ian. 2025	1 AUD = 131.8279 GYD	1 GYD = 0.0076 AUD
07 ian. 2025	1 AUD = 131.3226 GYD	1 GYD = 0.0076 AUD
08 ian. 2025	1 AUD = 129.6345 GYD	1 GYD = 0.0077 AUD
09 ian. 2025	1 AUD = 129.653 GYD	1 GYD = 0.0077 AUD
10 ian. 2025	1 AUD = 129.4657 GYD	1 GYD = 0.0077 AUD
11 ian. 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
12 ian. 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
13 ian. 2025	1 AUD = 128.7103 GYD	1 GYD = 0.0078 AUD
14 ian. 2025	1 AUD = 129.3412 GYD	1 GYD = 0.0077 AUD
15 ian. 2025	1 AUD = 129.6301 GYD	1 GYD = 0.0077 AUD
16 ian. 2025	1 AUD = 129.9238 GYD	1 GYD = 0.0077 AUD
17 ian. 2025	1 AUD = 129.4412 GYD	1 GYD = 0.0077 AUD
18 ian. 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
19 ian. 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
20 ian. 2025	1 AUD = 130.1213 GYD	1 GYD = 0.0077 AUD
21 ian. 2025	1 AUD = 130.2123 GYD	1 GYD = 0.0077 AUD
22 ian. 2025	1 AUD = 130.732 GYD	1 GYD = 0.0076 AUD
23 ian. 2025	1 AUD = 131.3038 GYD	1 GYD = 0.0076 AUD
24 ian. 2025	1 AUD = 132.0757 GYD	1 GYD = 0.0076 AUD
25 ian. 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
26 ian. 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
27 ian. 2025	1 AUD = 131.7923 GYD	1 GYD = 0.0076 AUD
28 ian. 2025	1 AUD = 130.6779 GYD	1 GYD = 0.0077 AUD
29 ian. 2025	1 AUD = 130.2747 GYD	1 GYD = 0.0077 AUD
30 ian. 2025	1 AUD = 130.5457 GYD	1 GYD = 0.0077 AUD
31 ian. 2025	1 AUD = 129.9866 GYD	1 GYD = 0.0077 AUD

Feb 2025

Data	AUD-GYD	GYD-AUD
01 feb. 2025	1 AUD = 130.4394 GYD	1 GYD = 0.0077 AUD
02 feb. 2025	1 AUD = 130.6565 GYD	1 GYD = 0.0077 AUD
03 feb. 2025	1 AUD = 128.8611 GYD	1 GYD = 0.0078 AUD
04 feb. 2025	1 AUD = 129.9256 GYD	1 GYD = 0.0077 AUD
05 feb. 2025	1 AUD = 131.4639 GYD	1 GYD = 0.0076 AUD
06 feb. 2025	1 AUD = 131.1398 GYD	1 GYD = 0.0076 AUD
07 feb. 2025	1 AUD = 131.7205 GYD	1 GYD = 0.0076 AUD
08 feb. 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
09 feb. 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
10 feb. 2025	1 AUD = 131.633 GYD	1 GYD = 0.0076 AUD
11 feb. 2025	1 AUD = 131.7132 GYD	1 GYD = 0.0076 AUD
12 feb. 2025	1 AUD = 131.5189 GYD	1 GYD = 0.0076 AUD
13 feb. 2025	1 AUD = 130.777 GYD	1 GYD = 0.0076 AUD
14 feb. 2025	1 AUD = 132.8189 GYD	1 GYD = 0.0075 AUD
15 feb. 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
16 feb. 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
17 feb. 2025	1 AUD = 133.1192 GYD	1 GYD = 0.0075 AUD
18 feb. 2025	1 AUD = 132.8708 GYD	1 GYD = 0.0075 AUD
19 feb. 2025	1 AUD = 133.1851 GYD	1 GYD = 0.0075 AUD
20 feb. 2025	1 AUD = 132.9266 GYD	1 GYD = 0.0075 AUD
21 feb. 2025	1 AUD = 134.0987 GYD	1 GYD = 0.0075 AUD
22 feb. 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
23 feb. 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
24 feb. 2025	1 AUD = 133.1299 GYD	1 GYD = 0.0075 AUD
25 feb. 2025	1 AUD = 132.5591 GYD	1 GYD = 0.0075 AUD
26 feb. 2025	1 AUD = 131.8562 GYD	1 GYD = 0.0076 AUD
27 feb. 2025	1 AUD = 131.7036 GYD	1 GYD = 0.0076 AUD
28 feb. 2025	1 AUD = 129.8286 GYD	1 GYD = 0.0077 AUD

Mar 2025

Data	AUD-GYD	GYD-AUD
01 mar. 2025	1 AUD = 129.7634 GYD	1 GYD = 0.0077 AUD
02 mar. 2025	1 AUD = 129.7575 GYD	1 GYD = 0.0077 AUD
03 mar. 2025	1 AUD = 130.1671 GYD	1 GYD = 0.0077 AUD
04 mar. 2025	1 AUD = 130.583 GYD	1 GYD = 0.0077 AUD
05 mar. 2025	1 AUD = 131.3142 GYD	1 GYD = 0.0076 AUD
06 mar. 2025	1 AUD = 132.5067 GYD	1 GYD = 0.0075 AUD
07 mar. 2025	1 AUD = 131.8039 GYD	1 GYD = 0.0076 AUD
08 mar. 2025	1 AUD = 131.1076 GYD	1 GYD = 0.0076 AUD
09 mar. 2025	1 AUD = 131.6716 GYD	1 GYD = 0.0076 AUD
10 mar. 2025	1 AUD = 132.1821 GYD	1 GYD = 0.0076 AUD
11 mar. 2025	1 AUD = 131.536 GYD	1 GYD = 0.0076 AUD
12 mar. 2025	1 AUD = 131.7494 GYD	1 GYD = 0.0076 AUD
13 mar. 2025	1 AUD = 131.575 GYD	1 GYD = 0.0076 AUD
14 mar. 2025	1 AUD = 132.0927 GYD	1 GYD = 0.0076 AUD
15 mar. 2025	1 AUD = 132.123 GYD	1 GYD = 0.0076 AUD
16 mar. 2025	1 AUD = 132.2878 GYD	1 GYD = 0.0076 AUD
17 mar. 2025	1 AUD = 132.801 GYD	1 GYD = 0.0075 AUD
18 mar. 2025	1 AUD = 133.1988 GYD	1 GYD = 0.0075 AUD
19 mar. 2025	1 AUD = 132.6888 GYD	1 GYD = 0.0075 AUD
20 mar. 2025	1 AUD = 131.4036 GYD	1 GYD = 0.0076 AUD
21 mar. 2025	1 AUD = 131.7892 GYD	1 GYD = 0.0076 AUD
22 mar. 2025	1 AUD = 131.4542 GYD	1 GYD = 0.0076 AUD
23 mar. 2025	1 AUD = 131.2431 GYD	1 GYD = 0.0076 AUD
24 mar. 2025	1 AUD = 131.3892 GYD	1 GYD = 0.0076 AUD
25 mar. 2025	1 AUD = 132.2526 GYD	1 GYD = 0.0076 AUD
26 mar. 2025	1 AUD = 132.258 GYD	1 GYD = 0.0076 AUD
27 mar. 2025	1 AUD = 132.2852 GYD	1 GYD = 0.0076 AUD
28 mar. 2025	1 AUD = 131.7689 GYD	1 GYD = 0.0076 AUD
29 mar. 2025	1 AUD = 131.8603 GYD	1 GYD = 0.0076 AUD
30 mar. 2025	1 AUD = 131.7226 GYD	1 GYD = 0.0076 AUD
31 mar. 2025	1 AUD = 130.7724 GYD	1 GYD = 0.0076 AUD

Apr 2025

Data	AUD-GYD	GYD-AUD
01 apr. 2025	1 AUD = 130.783 GYD	1 GYD = 0.0076 AUD
02 apr. 2025	1 AUD = 132.284 GYD	1 GYD = 0.0076 AUD
03 apr. 2025	1 AUD = 133.2706 GYD	1 GYD = 0.0075 AUD
04 apr. 2025	1 AUD = 127.5422 GYD	1 GYD = 0.0078 AUD
05 apr. 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
06 apr. 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
07 apr. 2025	1 AUD = 126.81 GYD	1 GYD = 0.0079 AUD
08 apr. 2025	1 AUD = 126.6958 GYD	1 GYD = 0.0079 AUD
09 apr. 2025	1 AUD = 125.2783 GYD	1 GYD = 0.008 AUD
10 apr. 2025	1 AUD = 129.283 GYD	1 GYD = 0.0077 AUD
11 apr. 2025	1 AUD = 130.492 GYD	1 GYD = 0.0077 AUD
12 apr. 2025	1 AUD = 131.2783 GYD	1 GYD = 0.0076 AUD
13 apr. 2025	1 AUD = 132.1566 GYD	1 GYD = 0.0076 AUD
14 apr. 2025	1 AUD = 132.9229 GYD	1 GYD = 0.0075 AUD
15 apr. 2025	1 AUD = 133.1821 GYD	1 GYD = 0.0075 AUD
16 apr. 2025	1 AUD = 133.5034 GYD	1 GYD = 0.0075 AUD
17 apr. 2025	1 AUD = 133.3723 GYD	1 GYD = 0.0075 AUD
18 apr. 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
19 apr. 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
20 apr. 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
21 apr. 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
22 apr. 2025	1 AUD = 134.1938 GYD	1 GYD = 0.0075 AUD
23 apr. 2025	1 AUD = 134.0171 GYD	1 GYD = 0.0075 AUD
24 apr. 2025	1 AUD = 133.2854 GYD	1 GYD = 0.0075 AUD
25 apr. 2025	1 AUD = 133.5281 GYD	1 GYD = 0.0075 AUD
26 apr. 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD

Info schimb valutar AUD-GYD si GYD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri