> Schimb Valutar 2024 - AUD-GYD si GYD-AUD

Schimb Valutar 2024 - AUD-GYD si GYD-AUD

Schimb valutar AUD-GYD si GYD-AUD

Verificati aici ratele de schimb pentru AUD-GYD si GYD-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 137,9911 GYD

1 GYD = 0,0072 AUD

1An 2Ani 3Ani

AUD in GYDGYD in AUD

Jan 2024

Data	AUD-GYD	GYD-AUD
01 ian. 2024	1 AUD = 143.0288 GYD	1 GYD = 0.007 AUD
02 ian. 2024	1 AUD = 141.9679 GYD	1 GYD = 0.007 AUD
03 ian. 2024	1 AUD = 140.6793 GYD	1 GYD = 0.0071 AUD
04 ian. 2024	1 AUD = 140.716 GYD	1 GYD = 0.0071 AUD
05 ian. 2024	1 AUD = 139.8388 GYD	1 GYD = 0.0072 AUD
06 ian. 2024	1 AUD = 139.7082 GYD	1 GYD = 0.0072 AUD
07 ian. 2024	1 AUD = 139.7082 GYD	1 GYD = 0.0072 AUD
08 ian. 2024	1 AUD = 139.748 GYD	1 GYD = 0.0072 AUD
09 ian. 2024	1 AUD = 140.0893 GYD	1 GYD = 0.0071 AUD
10 ian. 2024	1 AUD = 140.3443 GYD	1 GYD = 0.0071 AUD
11 ian. 2024	1 AUD = 140.4388 GYD	1 GYD = 0.0071 AUD
12 ian. 2024	1 AUD = 139.9251 GYD	1 GYD = 0.0071 AUD
13 ian. 2024	1 AUD = 139.799 GYD	1 GYD = 0.0072 AUD
14 ian. 2024	1 AUD = 139.799 GYD	1 GYD = 0.0072 AUD
15 ian. 2024	1 AUD = 139.1688 GYD	1 GYD = 0.0072 AUD
16 ian. 2024	1 AUD = 138.1346 GYD	1 GYD = 0.0072 AUD
17 ian. 2024	1 AUD = 137.2671 GYD	1 GYD = 0.0073 AUD
18 ian. 2024	1 AUD = 137.3108 GYD	1 GYD = 0.0073 AUD
19 ian. 2024	1 AUD = 138.2391 GYD	1 GYD = 0.0072 AUD
20 ian. 2024	1 AUD = 137.8348 GYD	1 GYD = 0.0073 AUD
21 ian. 2024	1 AUD = 137.8348 GYD	1 GYD = 0.0073 AUD
22 ian. 2024	1 AUD = 137.9351 GYD	1 GYD = 0.0072 AUD
23 ian. 2024	1 AUD = 137.895 GYD	1 GYD = 0.0073 AUD
24 ian. 2024	1 AUD = 138.2102 GYD	1 GYD = 0.0072 AUD
25 ian. 2024	1 AUD = 137.9956 GYD	1 GYD = 0.0072 AUD
26 ian. 2024	1 AUD = 138.0532 GYD	1 GYD = 0.0072 AUD
27 ian. 2024	1 AUD = 137.664 GYD	1 GYD = 0.0073 AUD
28 ian. 2024	1 AUD = 137.664 GYD	1 GYD = 0.0073 AUD
29 ian. 2024	1 AUD = 138.1081 GYD	1 GYD = 0.0072 AUD
30 ian. 2024	1 AUD = 137.9019 GYD	1 GYD = 0.0073 AUD
31 ian. 2024	1 AUD = 137.7124 GYD	1 GYD = 0.0073 AUD

Feb 2024

Data	AUD-GYD	GYD-AUD
01 feb. 2024	1 AUD = 136.3783 GYD	1 GYD = 0.0073 AUD
02 feb. 2024	1 AUD = 138.2969 GYD	1 GYD = 0.0072 AUD
03 feb. 2024	1 AUD = 136.4776 GYD	1 GYD = 0.0073 AUD
04 feb. 2024	1 AUD = 136.4776 GYD	1 GYD = 0.0073 AUD
05 feb. 2024	1 AUD = 135.8236 GYD	1 GYD = 0.0074 AUD
06 feb. 2024	1 AUD = 136.1435 GYD	1 GYD = 0.0073 AUD
07 feb. 2024	1 AUD = 136.7502 GYD	1 GYD = 0.0073 AUD
08 feb. 2024	1 AUD = 135.9374 GYD	1 GYD = 0.0074 AUD
09 feb. 2024	1 AUD = 136.3028 GYD	1 GYD = 0.0073 AUD
10 feb. 2024	1 AUD = 136.493 GYD	1 GYD = 0.0073 AUD
11 feb. 2024	1 AUD = 136.493 GYD	1 GYD = 0.0073 AUD
12 feb. 2024	1 AUD = 136.5255 GYD	1 GYD = 0.0073 AUD
13 feb. 2024	1 AUD = 136.6461 GYD	1 GYD = 0.0073 AUD
14 feb. 2024	1 AUD = 135.8303 GYD	1 GYD = 0.0074 AUD
15 feb. 2024	1 AUD = 136.1049 GYD	1 GYD = 0.0073 AUD
16 feb. 2024	1 AUD = 136.4962 GYD	1 GYD = 0.0073 AUD
17 feb. 2024	1 AUD = 136.4585 GYD	1 GYD = 0.0073 AUD
18 feb. 2024	1 AUD = 136.4078 GYD	1 GYD = 0.0073 AUD
19 feb. 2024	1 AUD = 136.8932 GYD	1 GYD = 0.0073 AUD
20 feb. 2024	1 AUD = 137.3928 GYD	1 GYD = 0.0073 AUD
21 feb. 2024	1 AUD = 137.2796 GYD	1 GYD = 0.0073 AUD
22 feb. 2024	1 AUD = 137.5342 GYD	1 GYD = 0.0073 AUD
23 feb. 2024	1 AUD = 137.6987 GYD	1 GYD = 0.0073 AUD
24 feb. 2024	1 AUD = 137.022 GYD	1 GYD = 0.0073 AUD
25 feb. 2024	1 AUD = 137.022 GYD	1 GYD = 0.0073 AUD
26 feb. 2024	1 AUD = 137.041 GYD	1 GYD = 0.0073 AUD
27 feb. 2024	1 AUD = 137.0795 GYD	1 GYD = 0.0073 AUD
28 feb. 2024	1 AUD = 135.921 GYD	1 GYD = 0.0074 AUD
29 feb. 2024	1 AUD = 135.7983 GYD	1 GYD = 0.0074 AUD

Mar 2024

Data	AUD-GYD	GYD-AUD
01 mar. 2024	1 AUD = 135.8987 GYD	1 GYD = 0.0074 AUD
02 mar. 2024	1 AUD = 136.2664 GYD	1 GYD = 0.0073 AUD
03 mar. 2024	1 AUD = 136.2664 GYD	1 GYD = 0.0073 AUD
04 mar. 2024	1 AUD = 136.5534 GYD	1 GYD = 0.0073 AUD
05 mar. 2024	1 AUD = 135.8497 GYD	1 GYD = 0.0074 AUD
06 mar. 2024	1 AUD = 136.6454 GYD	1 GYD = 0.0073 AUD
07 mar. 2024	1 AUD = 138.1056 GYD	1 GYD = 0.0072 AUD
08 mar. 2024	1 AUD = 138.9252 GYD	1 GYD = 0.0072 AUD
09 mar. 2024	1 AUD = 138.8621 GYD	1 GYD = 0.0072 AUD
10 mar. 2024	1 AUD = 138.8621 GYD	1 GYD = 0.0072 AUD
11 mar. 2024	1 AUD = 138.3945 GYD	1 GYD = 0.0072 AUD
12 mar. 2024	1 AUD = 138.1622 GYD	1 GYD = 0.0072 AUD
13 mar. 2024	1 AUD = 141.5304 GYD	1 GYD = 0.0071 AUD
14 mar. 2024	1 AUD = 138.2912 GYD	1 GYD = 0.0072 AUD
15 mar. 2024	1 AUD = 137.6409 GYD	1 GYD = 0.0073 AUD
16 mar. 2024	1 AUD = 137.4903 GYD	1 GYD = 0.0073 AUD
17 mar. 2024	1 AUD = 137.4903 GYD	1 GYD = 0.0073 AUD
18 mar. 2024	1 AUD = 137.3963 GYD	1 GYD = 0.0073 AUD
19 mar. 2024	1 AUD = 136.5186 GYD	1 GYD = 0.0073 AUD
20 mar. 2024	1 AUD = 136.5557 GYD	1 GYD = 0.0073 AUD
21 mar. 2024	1 AUD = 138.0938 GYD	1 GYD = 0.0072 AUD
22 mar. 2024	1 AUD = 136.3344 GYD	1 GYD = 0.0073 AUD
23 mar. 2024	1 AUD = 135.716 GYD	1 GYD = 0.0074 AUD
24 mar. 2024	1 AUD = 135.716 GYD	1 GYD = 0.0074 AUD
25 mar. 2024	1 AUD = 136.7322 GYD	1 GYD = 0.0073 AUD
26 mar. 2024	1 AUD = 137.2273 GYD	1 GYD = 0.0073 AUD
27 mar. 2024	1 AUD = 136.3404 GYD	1 GYD = 0.0073 AUD
28 mar. 2024	1 AUD = 136.2369 GYD	1 GYD = 0.0073 AUD
29 mar. 2024	1 AUD = 136.5817 GYD	1 GYD = 0.0073 AUD
30 mar. 2024	1 AUD = 136.2499 GYD	1 GYD = 0.0073 AUD
31 mar. 2024	1 AUD = 136.2499 GYD	1 GYD = 0.0073 AUD

Apr 2024

Data	AUD-GYD	GYD-AUD
01 apr. 2024	1 AUD = 136.2266 GYD	1 GYD = 0.0073 AUD
02 apr. 2024	1 AUD = 136.1463 GYD	1 GYD = 0.0073 AUD
03 apr. 2024	1 AUD = 136.4255 GYD	1 GYD = 0.0073 AUD
04 apr. 2024	1 AUD = 138.1706 GYD	1 GYD = 0.0072 AUD
05 apr. 2024	1 AUD = 137.9206 GYD	1 GYD = 0.0073 AUD
06 apr. 2024	1 AUD = 137.6046 GYD	1 GYD = 0.0073 AUD
07 apr. 2024	1 AUD = 137.6046 GYD	1 GYD = 0.0073 AUD
08 apr. 2024	1 AUD = 137.885 GYD	1 GYD = 0.0073 AUD
09 apr. 2024	1 AUD = 138.7342 GYD	1 GYD = 0.0072 AUD
10 apr. 2024	1 AUD = 138.8693 GYD	1 GYD = 0.0072 AUD
11 apr. 2024	1 AUD = 136.5951 GYD	1 GYD = 0.0073 AUD
12 apr. 2024	1 AUD = 135.766 GYD	1 GYD = 0.0074 AUD
13 apr. 2024	1 AUD = 135.7849 GYD	1 GYD = 0.0074 AUD
14 apr. 2024	1 AUD = 135.5291 GYD	1 GYD = 0.0074 AUD
15 apr. 2024	1 AUD = 135.5441 GYD	1 GYD = 0.0074 AUD
16 apr. 2024	1 AUD = 134.3468 GYD	1 GYD = 0.0074 AUD
17 apr. 2024	1 AUD = 134.4136 GYD	1 GYD = 0.0074 AUD
18 apr. 2024	1 AUD = 134.8827 GYD	1 GYD = 0.0074 AUD
19 apr. 2024	1 AUD = 134.2021 GYD	1 GYD = 0.0075 AUD
20 apr. 2024	1 AUD = 133.942 GYD	1 GYD = 0.0075 AUD
21 apr. 2024	1 AUD = 133.942 GYD	1 GYD = 0.0075 AUD
22 apr. 2024	1 AUD = 134.7969 GYD	1 GYD = 0.0074 AUD
23 apr. 2024	1 AUD = 134.8468 GYD	1 GYD = 0.0074 AUD
24 apr. 2024	1 AUD = 136.1016 GYD	1 GYD = 0.0073 AUD
25 apr. 2024	1 AUD = 136.6233 GYD	1 GYD = 0.0073 AUD
26 apr. 2024	1 AUD = 136.6721 GYD	1 GYD = 0.0073 AUD
27 apr. 2024	1 AUD = 136.9521 GYD	1 GYD = 0.0073 AUD
28 apr. 2024	1 AUD = 136.9521 GYD	1 GYD = 0.0073 AUD
29 apr. 2024	1 AUD = 137.4253 GYD	1 GYD = 0.0073 AUD
30 apr. 2024	1 AUD = 136.6999 GYD	1 GYD = 0.0073 AUD

May 2024

Data	AUD-GYD	GYD-AUD
01 mai 2024	1 AUD = 135.7191 GYD	1 GYD = 0.0074 AUD
02 mai 2024	1 AUD = 136.7695 GYD	1 GYD = 0.0073 AUD
03 mai 2024	1 AUD = 137.6244 GYD	1 GYD = 0.0073 AUD
04 mai 2024	1 AUD = 137.7955 GYD	1 GYD = 0.0073 AUD
05 mai 2024	1 AUD = 137.7955 GYD	1 GYD = 0.0073 AUD
06 mai 2024	1 AUD = 138.7623 GYD	1 GYD = 0.0072 AUD
07 mai 2024	1 AUD = 138.2534 GYD	1 GYD = 0.0072 AUD
08 mai 2024	1 AUD = 137.337 GYD	1 GYD = 0.0073 AUD
09 mai 2024	1 AUD = 137.8753 GYD	1 GYD = 0.0073 AUD
10 mai 2024	1 AUD = 138.2481 GYD	1 GYD = 0.0072 AUD
11 mai 2024	1 AUD = 138.5588 GYD	1 GYD = 0.0072 AUD
12 mai 2024	1 AUD = 138.6483 GYD	1 GYD = 0.0072 AUD
13 mai 2024	1 AUD = 138.5783 GYD	1 GYD = 0.0072 AUD
14 mai 2024	1 AUD = 138.3094 GYD	1 GYD = 0.0072 AUD
15 mai 2024	1 AUD = 138.968 GYD	1 GYD = 0.0072 AUD
16 mai 2024	1 AUD = 139.6664 GYD	1 GYD = 0.0072 AUD
17 mai 2024	1 AUD = 139.303 GYD	1 GYD = 0.0072 AUD
18 mai 2024	1 AUD = 139.5254 GYD	1 GYD = 0.0072 AUD
19 mai 2024	1 AUD = 139.5254 GYD	1 GYD = 0.0072 AUD
20 mai 2024	1 AUD = 139.7968 GYD	1 GYD = 0.0072 AUD
21 mai 2024	1 AUD = 139.7418 GYD	1 GYD = 0.0072 AUD
22 mai 2024	1 AUD = 139.1497 GYD	1 GYD = 0.0072 AUD
23 mai 2024	1 AUD = 139.0623 GYD	1 GYD = 0.0072 AUD
24 mai 2024	1 AUD = 138.4112 GYD	1 GYD = 0.0072 AUD
25 mai 2024	1 AUD = 138.5916 GYD	1 GYD = 0.0072 AUD
26 mai 2024	1 AUD = 138.5916 GYD	1 GYD = 0.0072 AUD
27 mai 2024	1 AUD = 139.1003 GYD	1 GYD = 0.0072 AUD
28 mai 2024	1 AUD = 139.5283 GYD	1 GYD = 0.0072 AUD
29 mai 2024	1 AUD = 138.8982 GYD	1 GYD = 0.0072 AUD
30 mai 2024	1 AUD = 138.52 GYD	1 GYD = 0.0072 AUD
31 mai 2024	1 AUD = 139.151 GYD	1 GYD = 0.0072 AUD

Jun 2024

Data	AUD-GYD	GYD-AUD
01 iun. 2024	1 AUD = 139.5875 GYD	1 GYD = 0.0072 AUD
02 iun. 2024	1 AUD = 139.5875 GYD	1 GYD = 0.0072 AUD
03 iun. 2024	1 AUD = 139.2279 GYD	1 GYD = 0.0072 AUD
04 iun. 2024	1 AUD = 139.0602 GYD	1 GYD = 0.0072 AUD
05 iun. 2024	1 AUD = 139.1441 GYD	1 GYD = 0.0072 AUD
06 iun. 2024	1 AUD = 139.0738 GYD	1 GYD = 0.0072 AUD
07 iun. 2024	1 AUD = 139.4314 GYD	1 GYD = 0.0072 AUD
08 iun. 2024	1 AUD = 138.8656 GYD	1 GYD = 0.0072 AUD
09 iun. 2024	1 AUD = 138.8656 GYD	1 GYD = 0.0072 AUD
10 iun. 2024	1 AUD = 138.0218 GYD	1 GYD = 0.0072 AUD
11 iun. 2024	1 AUD = 138.3387 GYD	1 GYD = 0.0072 AUD
12 iun. 2024	1 AUD = 138.3869 GYD	1 GYD = 0.0072 AUD
13 iun. 2024	1 AUD = 138.9078 GYD	1 GYD = 0.0072 AUD
14 iun. 2024	1 AUD = 138.3548 GYD	1 GYD = 0.0072 AUD
15 iun. 2024	1 AUD = 137.8922 GYD	1 GYD = 0.0073 AUD
16 iun. 2024	1 AUD = 137.8922 GYD	1 GYD = 0.0073 AUD
17 iun. 2024	1 AUD = 137.9201 GYD	1 GYD = 0.0073 AUD
18 iun. 2024	1 AUD = 138.3037 GYD	1 GYD = 0.0072 AUD
19 iun. 2024	1 AUD = 139.4802 GYD	1 GYD = 0.0072 AUD
20 iun. 2024	1 AUD = 139.4905 GYD	1 GYD = 0.0072 AUD
21 iun. 2024	1 AUD = 139.3683 GYD	1 GYD = 0.0072 AUD
22 iun. 2024	1 AUD = 139.4 GYD	1 GYD = 0.0072 AUD
23 iun. 2024	1 AUD = 139.4 GYD	1 GYD = 0.0072 AUD
24 iun. 2024	1 AUD = 138.9332 GYD	1 GYD = 0.0072 AUD
25 iun. 2024	1 AUD = 139.1006 GYD	1 GYD = 0.0072 AUD
26 iun. 2024	1 AUD = 139.2379 GYD	1 GYD = 0.0072 AUD
27 iun. 2024	1 AUD = 139.2979 GYD	1 GYD = 0.0072 AUD
28 iun. 2024	1 AUD = 139.2836 GYD	1 GYD = 0.0072 AUD
29 iun. 2024	1 AUD = 139.8904 GYD	1 GYD = 0.0071 AUD
30 iun. 2024	1 AUD = 139.8977 GYD	1 GYD = 0.0071 AUD

Jul 2024

Data	AUD-GYD	GYD-AUD
01 iul. 2024	1 AUD = 139.5132 GYD	1 GYD = 0.0072 AUD
02 iul. 2024	1 AUD = 139.231 GYD	1 GYD = 0.0072 AUD
03 iul. 2024	1 AUD = 139.5027 GYD	1 GYD = 0.0072 AUD
04 iul. 2024	1 AUD = 140.7626 GYD	1 GYD = 0.0071 AUD
05 iul. 2024	1 AUD = 140.9475 GYD	1 GYD = 0.0071 AUD
06 iul. 2024	1 AUD = 140.9216 GYD	1 GYD = 0.0071 AUD
07 iul. 2024	1 AUD = 140.9216 GYD	1 GYD = 0.0071 AUD
08 iul. 2024	1 AUD = 141.081 GYD	1 GYD = 0.0071 AUD
09 iul. 2024	1 AUD = 140.9118 GYD	1 GYD = 0.0071 AUD
10 iul. 2024	1 AUD = 141.0152 GYD	1 GYD = 0.0071 AUD
11 iul. 2024	1 AUD = 141.2837 GYD	1 GYD = 0.0071 AUD
12 iul. 2024	1 AUD = 141.6457 GYD	1 GYD = 0.0071 AUD
13 iul. 2024	1 AUD = 141.4762 GYD	1 GYD = 0.0071 AUD
14 iul. 2024	1 AUD = 140.8375 GYD	1 GYD = 0.0071 AUD
15 iul. 2024	1 AUD = 141.7711 GYD	1 GYD = 0.0071 AUD
16 iul. 2024	1 AUD = 141.0679 GYD	1 GYD = 0.0071 AUD
17 iul. 2024	1 AUD = 141.0244 GYD	1 GYD = 0.0071 AUD
18 iul. 2024	1 AUD = 140.8612 GYD	1 GYD = 0.0071 AUD
19 iul. 2024	1 AUD = 139.9825 GYD	1 GYD = 0.0071 AUD
20 iul. 2024	1 AUD = 139.7642 GYD	1 GYD = 0.0072 AUD
21 iul. 2024	1 AUD = 139.7642 GYD	1 GYD = 0.0072 AUD
22 iul. 2024	1 AUD = 139.1998 GYD	1 GYD = 0.0072 AUD
23 iul. 2024	1 AUD = 138.5069 GYD	1 GYD = 0.0072 AUD
24 iul. 2024	1 AUD = 138.1753 GYD	1 GYD = 0.0072 AUD
25 iul. 2024	1 AUD = 136.4522 GYD	1 GYD = 0.0073 AUD
26 iul. 2024	1 AUD = 137.1278 GYD	1 GYD = 0.0073 AUD
27 iul. 2024	1 AUD = 136.9537 GYD	1 GYD = 0.0073 AUD
28 iul. 2024	1 AUD = 136.9537 GYD	1 GYD = 0.0073 AUD
29 iul. 2024	1 AUD = 136.9843 GYD	1 GYD = 0.0073 AUD
30 iul. 2024	1 AUD = 136.7769 GYD	1 GYD = 0.0073 AUD
31 iul. 2024	1 AUD = 136.1582 GYD	1 GYD = 0.0073 AUD

Aug 2024

Data	AUD-GYD	GYD-AUD
01 aug. 2024	1 AUD = 136.6882 GYD	1 GYD = 0.0073 AUD
02 aug. 2024	1 AUD = 136.239 GYD	1 GYD = 0.0073 AUD
03 aug. 2024	1 AUD = 135.0041 GYD	1 GYD = 0.0074 AUD
04 aug. 2024	1 AUD = 135.0041 GYD	1 GYD = 0.0074 AUD
05 aug. 2024	1 AUD = 134.8679 GYD	1 GYD = 0.0074 AUD
06 aug. 2024	1 AUD = 135.656 GYD	1 GYD = 0.0074 AUD
07 aug. 2024	1 AUD = 137.2646 GYD	1 GYD = 0.0073 AUD
08 aug. 2024	1 AUD = 137.1852 GYD	1 GYD = 0.0073 AUD
09 aug. 2024	1 AUD = 137.6121 GYD	1 GYD = 0.0073 AUD
10 aug. 2024	1 AUD = 137.5754 GYD	1 GYD = 0.0073 AUD
11 aug. 2024	1 AUD = 137.5754 GYD	1 GYD = 0.0073 AUD
12 aug. 2024	1 AUD = 137.9788 GYD	1 GYD = 0.0072 AUD
13 aug. 2024	1 AUD = 137.9487 GYD	1 GYD = 0.0072 AUD
14 aug. 2024	1 AUD = 138.3891 GYD	1 GYD = 0.0072 AUD
15 aug. 2024	1 AUD = 138.6672 GYD	1 GYD = 0.0072 AUD
16 aug. 2024	1 AUD = 138.7326 GYD	1 GYD = 0.0072 AUD
17 aug. 2024	1 AUD = 139.021 GYD	1 GYD = 0.0072 AUD
18 aug. 2024	1 AUD = 139.021 GYD	1 GYD = 0.0072 AUD
19 aug. 2024	1 AUD = 140.1721 GYD	1 GYD = 0.0071 AUD
20 aug. 2024	1 AUD = 140.8664 GYD	1 GYD = 0.0071 AUD
21 aug. 2024	1 AUD = 141.1192 GYD	1 GYD = 0.0071 AUD
22 aug. 2024	1 AUD = 140.8777 GYD	1 GYD = 0.0071 AUD
23 aug. 2024	1 AUD = 140.8709 GYD	1 GYD = 0.0071 AUD
24 aug. 2024	1 AUD = 141.0764 GYD	1 GYD = 0.0071 AUD
25 aug. 2024	1 AUD = 141.0764 GYD	1 GYD = 0.0071 AUD
26 aug. 2024	1 AUD = 141.6409 GYD	1 GYD = 0.0071 AUD
27 aug. 2024	1 AUD = 141.831 GYD	1 GYD = 0.0071 AUD
28 aug. 2024	1 AUD = 141.695 GYD	1 GYD = 0.0071 AUD
29 aug. 2024	1 AUD = 142.5899 GYD	1 GYD = 0.007 AUD
30 aug. 2024	1 AUD = 142.3024 GYD	1 GYD = 0.007 AUD
31 aug. 2024	1 AUD = 141.5106 GYD	1 GYD = 0.0071 AUD

Sep 2024

Data	AUD-GYD	GYD-AUD
01 sept. 2024	1 AUD = 141.7598 GYD	1 GYD = 0.0071 AUD
02 sept. 2024	1 AUD = 141.7648 GYD	1 GYD = 0.0071 AUD
03 sept. 2024	1 AUD = 140.9006 GYD	1 GYD = 0.0071 AUD
04 sept. 2024	1 AUD = 140.6108 GYD	1 GYD = 0.0071 AUD
05 sept. 2024	1 AUD = 140.7492 GYD	1 GYD = 0.0071 AUD
06 sept. 2024	1 AUD = 140.7589 GYD	1 GYD = 0.0071 AUD
07 sept. 2024	1 AUD = 139.6916 GYD	1 GYD = 0.0072 AUD
08 sept. 2024	1 AUD = 139.6916 GYD	1 GYD = 0.0072 AUD
09 sept. 2024	1 AUD = 139.1754 GYD	1 GYD = 0.0072 AUD
10 sept. 2024	1 AUD = 139.5236 GYD	1 GYD = 0.0072 AUD
11 sept. 2024	1 AUD = 139.4825 GYD	1 GYD = 0.0072 AUD
12 sept. 2024	1 AUD = 139.7823 GYD	1 GYD = 0.0072 AUD
13 sept. 2024	1 AUD = 140.215 GYD	1 GYD = 0.0071 AUD
14 sept. 2024	1 AUD = 140.3167 GYD	1 GYD = 0.0071 AUD
15 sept. 2024	1 AUD = 140.3167 GYD	1 GYD = 0.0071 AUD
16 sept. 2024	1 AUD = 141.227 GYD	1 GYD = 0.0071 AUD
17 sept. 2024	1 AUD = 141.5338 GYD	1 GYD = 0.0071 AUD
18 sept. 2024	1 AUD = 141.9555 GYD	1 GYD = 0.007 AUD
19 sept. 2024	1 AUD = 142.8956 GYD	1 GYD = 0.007 AUD
20 sept. 2024	1 AUD = 142.5845 GYD	1 GYD = 0.007 AUD
21 sept. 2024	1 AUD = 142.1965 GYD	1 GYD = 0.007 AUD
22 sept. 2024	1 AUD = 142.1965 GYD	1 GYD = 0.007 AUD
23 sept. 2024	1 AUD = 142.7627 GYD	1 GYD = 0.007 AUD
24 sept. 2024	1 AUD = 143.5377 GYD	1 GYD = 0.007 AUD
25 sept. 2024	1 AUD = 143.8489 GYD	1 GYD = 0.007 AUD
26 sept. 2024	1 AUD = 144.0377 GYD	1 GYD = 0.0069 AUD
27 sept. 2024	1 AUD = 144.2642 GYD	1 GYD = 0.0069 AUD
28 sept. 2024	1 AUD = 144.5487 GYD	1 GYD = 0.0069 AUD
29 sept. 2024	1 AUD = 144.5487 GYD	1 GYD = 0.0069 AUD
30 sept. 2024	1 AUD = 144.7766 GYD	1 GYD = 0.0069 AUD

Oct 2024

Data	AUD-GYD	GYD-AUD
01 oct. 2024	1 AUD = 144.3282 GYD	1 GYD = 0.0069 AUD
02 oct. 2024	1 AUD = 144.2859 GYD	1 GYD = 0.0069 AUD
03 oct. 2024	1 AUD = 143.2903 GYD	1 GYD = 0.007 AUD
04 oct. 2024	1 AUD = 143.0131 GYD	1 GYD = 0.007 AUD
05 oct. 2024	1 AUD = 142.7639 GYD	1 GYD = 0.007 AUD
06 oct. 2024	1 AUD = 142.7639 GYD	1 GYD = 0.007 AUD
07 oct. 2024	1 AUD = 142.063 GYD	1 GYD = 0.007 AUD
08 oct. 2024	1 AUD = 140.9494 GYD	1 GYD = 0.0071 AUD
09 oct. 2024	1 AUD = 140.7623 GYD	1 GYD = 0.0071 AUD
10 oct. 2024	1 AUD = 140.569 GYD	1 GYD = 0.0071 AUD
11 oct. 2024	1 AUD = 141.0292 GYD	1 GYD = 0.0071 AUD
12 oct. 2024	1 AUD = 141.0622 GYD	1 GYD = 0.0071 AUD
13 oct. 2024	1 AUD = 141.3275 GYD	1 GYD = 0.0071 AUD
14 oct. 2024	1 AUD = 140.5475 GYD	1 GYD = 0.0071 AUD
15 oct. 2024	1 AUD = 140.5339 GYD	1 GYD = 0.0071 AUD
16 oct. 2024	1 AUD = 139.9475 GYD	1 GYD = 0.0071 AUD
17 oct. 2024	1 AUD = 139.9708 GYD	1 GYD = 0.0071 AUD
18 oct. 2024	1 AUD = 140.418 GYD	1 GYD = 0.0071 AUD
19 oct. 2024	1 AUD = 139.8702 GYD	1 GYD = 0.0071 AUD
20 oct. 2024	1 AUD = 139.8702 GYD	1 GYD = 0.0071 AUD
21 oct. 2024	1 AUD = 139.811 GYD	1 GYD = 0.0072 AUD
22 oct. 2024	1 AUD = 139.9716 GYD	1 GYD = 0.0071 AUD
23 oct. 2024	1 AUD = 138.6391 GYD	1 GYD = 0.0072 AUD
24 oct. 2024	1 AUD = 139.2656 GYD	1 GYD = 0.0072 AUD
25 oct. 2024	1 AUD = 138.8463 GYD	1 GYD = 0.0072 AUD
26 oct. 2024	1 AUD = 138.5001 GYD	1 GYD = 0.0072 AUD
27 oct. 2024	1 AUD = 138.5001 GYD	1 GYD = 0.0072 AUD
28 oct. 2024	1 AUD = 138.1252 GYD	1 GYD = 0.0072 AUD
29 oct. 2024	1 AUD = 137.2313 GYD	1 GYD = 0.0073 AUD
30 oct. 2024	1 AUD = 137.5344 GYD	1 GYD = 0.0073 AUD
31 oct. 2024	1 AUD = 137.3334 GYD	1 GYD = 0.0073 AUD

Nov 2024

Data	AUD-GYD	GYD-AUD
01 nov. 2024	1 AUD = 137.6661 GYD	1 GYD = 0.0073 AUD
02 nov. 2024	1 AUD = 137.1651 GYD	1 GYD = 0.0073 AUD
03 nov. 2024	1 AUD = 136.9906 GYD	1 GYD = 0.0073 AUD
04 nov. 2024	1 AUD = 138.3065 GYD	1 GYD = 0.0072 AUD
05 nov. 2024	1 AUD = 138.5779 GYD	1 GYD = 0.0072 AUD
06 nov. 2024	1 AUD = 137.3117 GYD	1 GYD = 0.0073 AUD
07 nov. 2024	1 AUD = 139.3202 GYD	1 GYD = 0.0072 AUD
08 nov. 2024	1 AUD = 138.5622 GYD	1 GYD = 0.0072 AUD
09 nov. 2024	1 AUD = 138.4776 GYD	1 GYD = 0.0072 AUD
10 nov. 2024	1 AUD = 138.4776 GYD	1 GYD = 0.0072 AUD
11 nov. 2024	1 AUD = 137.6423 GYD	1 GYD = 0.0073 AUD
12 nov. 2024	1 AUD = 137.1278 GYD	1 GYD = 0.0073 AUD
13 nov. 2024	1 AUD = 136.4675 GYD	1 GYD = 0.0073 AUD
14 nov. 2024	1 AUD = 135.3204 GYD	1 GYD = 0.0074 AUD
15 nov. 2024	1 AUD = 135.5825 GYD	1 GYD = 0.0074 AUD
16 nov. 2024	1 AUD = 135.4974 GYD	1 GYD = 0.0074 AUD
17 nov. 2024	1 AUD = 135.4974 GYD	1 GYD = 0.0074 AUD
18 nov. 2024	1 AUD = 135.0857 GYD	1 GYD = 0.0074 AUD
19 nov. 2024	1 AUD = 136.0342 GYD	1 GYD = 0.0074 AUD
20 nov. 2024	1 AUD = 136.1597 GYD	1 GYD = 0.0073 AUD
21 nov. 2024	1 AUD = 136.4255 GYD	1 GYD = 0.0073 AUD
22 nov. 2024	1 AUD = 136.1472 GYD	1 GYD = 0.0073 AUD
23 nov. 2024	1 AUD = 135.9513 GYD	1 GYD = 0.0074 AUD
24 nov. 2024	1 AUD = 135.9513 GYD	1 GYD = 0.0074 AUD
25 nov. 2024	1 AUD = 136.3116 GYD	1 GYD = 0.0073 AUD
26 nov. 2024	1 AUD = 135.5262 GYD	1 GYD = 0.0074 AUD
27 nov. 2024	1 AUD = 135.6587 GYD	1 GYD = 0.0074 AUD
28 nov. 2024	1 AUD = 135.8791 GYD	1 GYD = 0.0074 AUD
29 nov. 2024	1 AUD = 136.0922 GYD	1 GYD = 0.0073 AUD
30 nov. 2024	1 AUD = 136.1127 GYD	1 GYD = 0.0073 AUD

Dec 2024

Data	AUD-GYD	GYD-AUD
01 dec. 2024	1 AUD = 136.1127 GYD	1 GYD = 0.0073 AUD
02 dec. 2024	1 AUD = 135.5047 GYD	1 GYD = 0.0074 AUD
03 dec. 2024	1 AUD = 135.6241 GYD	1 GYD = 0.0074 AUD
04 dec. 2024	1 AUD = 134.0455 GYD	1 GYD = 0.0075 AUD
05 dec. 2024	1 AUD = 134.6955 GYD	1 GYD = 0.0074 AUD
06 dec. 2024	1 AUD = 134.2638 GYD	1 GYD = 0.0074 AUD
07 dec. 2024	1 AUD = 133.8148 GYD	1 GYD = 0.0075 AUD
08 dec. 2024	1 AUD = 133.8148 GYD	1 GYD = 0.0075 AUD
09 dec. 2024	1 AUD = 135.0071 GYD	1 GYD = 0.0074 AUD
10 dec. 2024	1 AUD = 133.9486 GYD	1 GYD = 0.0075 AUD
11 dec. 2024	1 AUD = 132.7638 GYD	1 GYD = 0.0075 AUD
12 dec. 2024	1 AUD = 133.851 GYD	1 GYD = 0.0075 AUD
13 dec. 2024	1 AUD = 133.3342 GYD	1 GYD = 0.0075 AUD
14 dec. 2024	1 AUD = 132.8022 GYD	1 GYD = 0.0075 AUD
15 dec. 2024	1 AUD = 132.8022 GYD	1 GYD = 0.0075 AUD
16 dec. 2024	1 AUD = 132.92 GYD	1 GYD = 0.0075 AUD
17 dec. 2024	1 AUD = 132.7646 GYD	1 GYD = 0.0075 AUD
18 dec. 2024	1 AUD = 132.1393 GYD	1 GYD = 0.0076 AUD
19 dec. 2024	1 AUD = 130.7378 GYD	1 GYD = 0.0076 AUD
20 dec. 2024	1 AUD = 130.391 GYD	1 GYD = 0.0077 AUD
21 dec. 2024	1 AUD = 130.2772 GYD	1 GYD = 0.0077 AUD
22 dec. 2024	1 AUD = 130.2772 GYD	1 GYD = 0.0077 AUD
23 dec. 2024	1 AUD = 130.6318 GYD	1 GYD = 0.0077 AUD
24 dec. 2024	1 AUD = 130.3128 GYD	1 GYD = 0.0077 AUD
25 dec. 2024	1 AUD = 130.4264 GYD	1 GYD = 0.0077 AUD
26 dec. 2024	1 AUD = 130.0451 GYD	1 GYD = 0.0077 AUD
27 dec. 2024	1 AUD = 130.0981 GYD	1 GYD = 0.0077 AUD
28 dec. 2024	1 AUD = 130.1446 GYD	1 GYD = 0.0077 AUD
29 dec. 2024	1 AUD = 130.1446 GYD	1 GYD = 0.0077 AUD
30 dec. 2024	1 AUD = 130.4144 GYD	1 GYD = 0.0077 AUD
31 dec. 2024	1 AUD = 129.5773 GYD	1 GYD = 0.0077 AUD

Info schimb valutar AUD-GYD si GYD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri