currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-GTQ si GTQ-AUD

Schimb Valutar 2025 - AUD-GTQ si GTQ-AUD

Schimb valutar AUD-GTQ si GTQ-AUD

Verificati aici ratele de schimb pentru AUD-GTQ si GTQ-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 4,8381 GTQ
1 GTQ = 0,2067 AUD
AUD in GTQGTQ in AUD
4,6927 Data: 4.5 4,7050 Data: 4.4 4,8908 Data: 4.3 4,8634 Data: 4.2 4,8224 Data: 4.1 4,8221 Data: 3.31 4,8637 Data: 3.30 4,8616 Data: 3.29 4,8588 Data: 3.28 4,8618 Data: 3.27 4,8740 Data: 3.26 4,8673 Data: 3.25 4,8432 Data: 3.24 4,8378 Data: 3.23 4,8271 Data: 3.22 4,8398 Data: 3.21 4,8413 Data: 3.20 4,8828 Data: 3.19 4,9055 Data: 3.18 4,8943 Data: 3.17 4,8770 Data: 3.16 4,8687 Data: 3.15 4,8687 Data: 3.14 4,8486 Data: 3.13 4,8553 Data: 3.12 4,8534 Data: 3.11 4,8752 Data: 3.10 4,8541 Data: 3.9 4,8449 Data: 3.8 4,8590 Data: 3.7 4,8863 Data: 3.6 4,8411 Data: 3.5 4,8168 Data: 3.4 4,8018 Data: 3.3 4,7887 Data: 3.2 4,7860 Data: 3.1 4,7968 Data: 2.28 4,8566 Data: 2.27 4,8699 Data: 2.26 4,8850 Data: 2.25 4,9113 Data: 2.24 4,9080 Data: 2.23 4,9080 Data: 2.22 4,9336 Data: 2.21 4,9180 Data: 2.20 4,9002 Data: 2.19 4,8980 Data: 2.18 4,9090 Data: 2.17 4,8916 Data: 2.16 4,8916 Data: 2.15 4,9005 Data: 2.14 4,8209 Data: 2.13 4,8482 Data: 2.12 4,8514 Data: 2.11 4,8515 Data: 2.10 4,8702 Data: 2.9 4,8702 Data: 2.8 4,8585 Data: 2.7 4,8461 Data: 2.6 4,8582 Data: 2.5 4,8003 Data: 2.4 4,7659 Data: 2.3 4,8307 Data: 2.2 4,8227 Data: 2.1 4,8060 Data: 1.31 4,8175 Data: 1.30 4,8166 Data: 1.29 4,8281 Data: 1.28 4,8745 Data: 1.27 4,8720 Data: 1.26 4,8720 Data: 1.25 4,8796 Data: 1.24 4,8503 Data: 1.23 4,8223 Data: 1.22 4,8031 Data: 1.21 4,8017 Data: 1.20 4,7803 Data: 1.19 4,7803 Data: 1.18 4,7765 Data: 1.17 4,7941 Data: 1.16 4,7852 Data: 1.15 4,7683 Data: 1.14 4,7481 Data: 1.13 4,7623 Data: 1.12 4,7623 Data: 1.11 4,7750 Data: 1.10 4,7825 Data: 1.9 4,7835 Data: 1.8 4,8456 Data: 1.7 4,8610 Data: 1.6 4,7888 Data: 1.5 4,7888 Data: 1.4 4,8001 Data: 1.3 4,7899 Data: 1.2 4,7913 Data: 1.1 4,6927 Data: 4.5 4,7050 Data: 4.4 4,8908 Data: 4.3 4,8634 Data: 4.2 4,8224 Data: 4.1 4,8221 Data: 3.31 4,8637 Data: 3.30 4,8616 Data: 3.29 4,8588 Data: 3.28 4,8618 Data: 3.27 4,8740 Data: 3.26 4,8673 Data: 3.25 4,8432 Data: 3.24 4,8378 Data: 3.23 4,8271 Data: 3.22 4,8398 Data: 3.21 4,8413 Data: 3.20 4,8828 Data: 3.19 4,9055 Data: 3.18 4,8943 Data: 3.17 4,8770 Data: 3.16 4,8687 Data: 3.15 4,8687 Data: 3.14 4,8486 Data: 3.13 4,8553 Data: 3.12 4,8534 Data: 3.11 4,8752 Data: 3.10 4,8541 Data: 3.9 4,8449 Data: 3.8 4,8590 Data: 3.7 4,8863 Data: 3.6 4,8411 Data: 3.5 4,8168 Data: 3.4 4,8018 Data: 3.3 4,7887 Data: 3.2 4,7860 Data: 3.1 4,7968 Data: 2.28 4,8566 Data: 2.27 4,8699 Data: 2.26 4,8850 Data: 2.25 4,9113 Data: 2.24 4,9080 Data: 2.23 4,9080 Data: 2.22 4,9336 Data: 2.21 4,9180 Data: 2.20 4,9002 Data: 2.19 4,8980 Data: 2.18 4,9090 Data: 2.17 4,8916 Data: 2.16 4,8916 Data: 2.15 4,9005 Data: 2.14 4,8209 Data: 2.13 4,8482 Data: 2.12 4,8514 Data: 2.11 4,8515 Data: 2.10 4,8702 Data: 2.9 4,8702 Data: 2.8 4,8585 Data: 2.7 4,8461 Data: 2.6 4,8582 Data: 2.5 4,8003 Data: 2.4 4,7659 Data: 2.3 4,8307 Data: 2.2 4,8227 Data: 2.1 4,8060 Data: 1.31 4,8175 Data: 1.30 4,8166 Data: 1.29 4,8281 Data: 1.28 4,8745 Data: 1.27 4,8720 Data: 1.26 4,8720 Data: 1.25 4,8796 Data: 1.24 4,8503 Data: 1.23 4,8223 Data: 1.22 4,8031 Data: 1.21 4,8017 Data: 1.20 4,7803 Data: 1.19 4,7803 Data: 1.18 4,7765 Data: 1.17 4,7941 Data: 1.16 4,7852 Data: 1.15 4,7683 Data: 1.14 4,7481 Data: 1.13 4,7623 Data: 1.12 4,7623 Data: 1.11 4,7750 Data: 1.10 4,7825 Data: 1.9 4,7835 Data: 1.8 4,8456 Data: 1.7 4,8610 Data: 1.6 4,7888 Data: 1.5 4,7888 Data: 1.4 4,8001 Data: 1.3 4,7899 Data: 1.2 4,7913 Data: 1.1

Jan 2025

DataAUD-GTQGTQ-AUD
01 ian. 2025 1 AUD = 4.7913 GTQ 1 GTQ = 0.2087 AUD
02 ian. 2025 1 AUD = 4.7899 GTQ 1 GTQ = 0.2088 AUD
03 ian. 2025 1 AUD = 4.8001 GTQ 1 GTQ = 0.2083 AUD
04 ian. 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
05 ian. 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
06 ian. 2025 1 AUD = 4.861 GTQ 1 GTQ = 0.2057 AUD
07 ian. 2025 1 AUD = 4.8456 GTQ 1 GTQ = 0.2064 AUD
08 ian. 2025 1 AUD = 4.7835 GTQ 1 GTQ = 0.2091 AUD
09 ian. 2025 1 AUD = 4.7825 GTQ 1 GTQ = 0.2091 AUD
10 ian. 2025 1 AUD = 4.775 GTQ 1 GTQ = 0.2094 AUD
11 ian. 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
12 ian. 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
13 ian. 2025 1 AUD = 4.7481 GTQ 1 GTQ = 0.2106 AUD
14 ian. 2025 1 AUD = 4.7683 GTQ 1 GTQ = 0.2097 AUD
15 ian. 2025 1 AUD = 4.7852 GTQ 1 GTQ = 0.209 AUD
16 ian. 2025 1 AUD = 4.7941 GTQ 1 GTQ = 0.2086 AUD
17 ian. 2025 1 AUD = 4.7765 GTQ 1 GTQ = 0.2094 AUD
18 ian. 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
19 ian. 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
20 ian. 2025 1 AUD = 4.8017 GTQ 1 GTQ = 0.2083 AUD
21 ian. 2025 1 AUD = 4.8031 GTQ 1 GTQ = 0.2082 AUD
22 ian. 2025 1 AUD = 4.8223 GTQ 1 GTQ = 0.2074 AUD
23 ian. 2025 1 AUD = 4.8503 GTQ 1 GTQ = 0.2062 AUD
24 ian. 2025 1 AUD = 4.8796 GTQ 1 GTQ = 0.2049 AUD
25 ian. 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
26 ian. 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
27 ian. 2025 1 AUD = 4.8745 GTQ 1 GTQ = 0.2051 AUD
28 ian. 2025 1 AUD = 4.8281 GTQ 1 GTQ = 0.2071 AUD
29 ian. 2025 1 AUD = 4.8166 GTQ 1 GTQ = 0.2076 AUD
30 ian. 2025 1 AUD = 4.8175 GTQ 1 GTQ = 0.2076 AUD
31 ian. 2025 1 AUD = 4.806 GTQ 1 GTQ = 0.2081 AUD

Feb 2025

DataAUD-GTQGTQ-AUD
01 feb. 2025 1 AUD = 4.8227 GTQ 1 GTQ = 0.2074 AUD
02 feb. 2025 1 AUD = 4.8307 GTQ 1 GTQ = 0.207 AUD
03 feb. 2025 1 AUD = 4.7659 GTQ 1 GTQ = 0.2098 AUD
04 feb. 2025 1 AUD = 4.8003 GTQ 1 GTQ = 0.2083 AUD
05 feb. 2025 1 AUD = 4.8582 GTQ 1 GTQ = 0.2058 AUD
06 feb. 2025 1 AUD = 4.8461 GTQ 1 GTQ = 0.2064 AUD
07 feb. 2025 1 AUD = 4.8585 GTQ 1 GTQ = 0.2058 AUD
08 feb. 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
09 feb. 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
10 feb. 2025 1 AUD = 4.8515 GTQ 1 GTQ = 0.2061 AUD
11 feb. 2025 1 AUD = 4.8514 GTQ 1 GTQ = 0.2061 AUD
12 feb. 2025 1 AUD = 4.8482 GTQ 1 GTQ = 0.2063 AUD
13 feb. 2025 1 AUD = 4.8209 GTQ 1 GTQ = 0.2074 AUD
14 feb. 2025 1 AUD = 4.9005 GTQ 1 GTQ = 0.2041 AUD
15 feb. 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
16 feb. 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
17 feb. 2025 1 AUD = 4.909 GTQ 1 GTQ = 0.2037 AUD
18 feb. 2025 1 AUD = 4.898 GTQ 1 GTQ = 0.2042 AUD
19 feb. 2025 1 AUD = 4.9002 GTQ 1 GTQ = 0.2041 AUD
20 feb. 2025 1 AUD = 4.918 GTQ 1 GTQ = 0.2033 AUD
21 feb. 2025 1 AUD = 4.9336 GTQ 1 GTQ = 0.2027 AUD
22 feb. 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
23 feb. 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
24 feb. 2025 1 AUD = 4.9113 GTQ 1 GTQ = 0.2036 AUD
25 feb. 2025 1 AUD = 4.885 GTQ 1 GTQ = 0.2047 AUD
26 feb. 2025 1 AUD = 4.8699 GTQ 1 GTQ = 0.2053 AUD
27 feb. 2025 1 AUD = 4.8566 GTQ 1 GTQ = 0.2059 AUD
28 feb. 2025 1 AUD = 4.7968 GTQ 1 GTQ = 0.2085 AUD

Mar 2025

DataAUD-GTQGTQ-AUD
01 mar. 2025 1 AUD = 4.786 GTQ 1 GTQ = 0.2089 AUD
02 mar. 2025 1 AUD = 4.7887 GTQ 1 GTQ = 0.2088 AUD
03 mar. 2025 1 AUD = 4.8018 GTQ 1 GTQ = 0.2083 AUD
04 mar. 2025 1 AUD = 4.8168 GTQ 1 GTQ = 0.2076 AUD
05 mar. 2025 1 AUD = 4.8411 GTQ 1 GTQ = 0.2066 AUD
06 mar. 2025 1 AUD = 4.8863 GTQ 1 GTQ = 0.2047 AUD
07 mar. 2025 1 AUD = 4.859 GTQ 1 GTQ = 0.2058 AUD
08 mar. 2025 1 AUD = 4.8449 GTQ 1 GTQ = 0.2064 AUD
09 mar. 2025 1 AUD = 4.8541 GTQ 1 GTQ = 0.206 AUD
10 mar. 2025 1 AUD = 4.8752 GTQ 1 GTQ = 0.2051 AUD
11 mar. 2025 1 AUD = 4.8534 GTQ 1 GTQ = 0.206 AUD
12 mar. 2025 1 AUD = 4.8553 GTQ 1 GTQ = 0.206 AUD
13 mar. 2025 1 AUD = 4.8486 GTQ 1 GTQ = 0.2062 AUD
14 mar. 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
15 mar. 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
16 mar. 2025 1 AUD = 4.877 GTQ 1 GTQ = 0.205 AUD
17 mar. 2025 1 AUD = 4.8943 GTQ 1 GTQ = 0.2043 AUD
18 mar. 2025 1 AUD = 4.9055 GTQ 1 GTQ = 0.2039 AUD
19 mar. 2025 1 AUD = 4.8828 GTQ 1 GTQ = 0.2048 AUD
20 mar. 2025 1 AUD = 4.8413 GTQ 1 GTQ = 0.2066 AUD
21 mar. 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
22 mar. 2025 1 AUD = 4.8271 GTQ 1 GTQ = 0.2072 AUD
23 mar. 2025 1 AUD = 4.8378 GTQ 1 GTQ = 0.2067 AUD
24 mar. 2025 1 AUD = 4.8432 GTQ 1 GTQ = 0.2065 AUD
25 mar. 2025 1 AUD = 4.8673 GTQ 1 GTQ = 0.2055 AUD
26 mar. 2025 1 AUD = 4.874 GTQ 1 GTQ = 0.2052 AUD
27 mar. 2025 1 AUD = 4.8618 GTQ 1 GTQ = 0.2057 AUD
28 mar. 2025 1 AUD = 4.8588 GTQ 1 GTQ = 0.2058 AUD
29 mar. 2025 1 AUD = 4.8616 GTQ 1 GTQ = 0.2057 AUD
30 mar. 2025 1 AUD = 4.8637 GTQ 1 GTQ = 0.2056 AUD
31 mar. 2025 1 AUD = 4.8221 GTQ 1 GTQ = 0.2074 AUD

Apr 2025

DataAUD-GTQGTQ-AUD
01 apr. 2025 1 AUD = 4.8224 GTQ 1 GTQ = 0.2074 AUD
02 apr. 2025 1 AUD = 4.8634 GTQ 1 GTQ = 0.2056 AUD
03 apr. 2025 1 AUD = 4.8908 GTQ 1 GTQ = 0.2045 AUD
04 apr. 2025 1 AUD = 4.705 GTQ 1 GTQ = 0.2125 AUD
05 apr. 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD

Info schimb valutar AUD-GTQ si GTQ-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Guatemala, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats