currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-GMD si GMD-AUD

Schimb Valutar 2025 - AUD-GMD si GMD-AUD

Schimb valutar AUD-GMD si GMD-AUD

Verificati aici ratele de schimb pentru AUD-GMD si GMD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 45,029 GMD
1 GMD = 0,0222 AUD
AUD in GMDGMD in AUD
42,8034 Data: 4.7 43,2098 Data: 4.6 43,2098 Data: 4.5 43,7011 Data: 4.4 45,8496 Data: 4.3 45,4035 Data: 4.2 45,0837 Data: 4.1 44,6957 Data: 3.31 45,0615 Data: 3.30 45,4634 Data: 3.29 45,3506 Data: 3.28 45,1106 Data: 3.27 45,0821 Data: 3.26 45,5512 Data: 3.25 44,9398 Data: 3.24 44,8890 Data: 3.23 44,2764 Data: 3.22 45,3029 Data: 3.21 45,3150 Data: 3.20 45,6712 Data: 3.19 45,8785 Data: 3.18 45,6873 Data: 3.17 45,2540 Data: 3.16 45,5762 Data: 3.15 45,5135 Data: 3.14 45,2857 Data: 3.13 45,3070 Data: 3.12 45,3689 Data: 3.11 45,2238 Data: 3.10 44,9473 Data: 3.9 45,3190 Data: 3.8 45,0228 Data: 3.7 45,2818 Data: 3.6 45,2565 Data: 3.5 44,6311 Data: 3.4 44,5149 Data: 3.3 44,3943 Data: 3.2 44,3751 Data: 3.1 44,8373 Data: 2.28 45,0250 Data: 2.27 45,6100 Data: 2.26 45,3409 Data: 2.25 45,8257 Data: 2.24 45,7706 Data: 2.23 45,7706 Data: 2.22 46,0033 Data: 2.21 45,9576 Data: 2.20 45,7205 Data: 2.19 45,3780 Data: 2.18 45,4927 Data: 2.17 45,4407 Data: 2.16 45,4407 Data: 2.15 45,3710 Data: 2.14 44,7569 Data: 2.13 45,2071 Data: 2.12 44,9326 Data: 2.11 45,1729 Data: 2.10 45,1442 Data: 2.9 45,1442 Data: 2.8 45,2094 Data: 2.7 45,1196 Data: 2.6 45,2271 Data: 2.5 45,0254 Data: 2.4 44,6756 Data: 2.3 45,2207 Data: 2.2 45,2207 Data: 2.1 45,0640 Data: 1.31 44,8415 Data: 1.30 44,8034 Data: 1.29 45,8870 Data: 1.28 45,6816 Data: 1.27 45,7862 Data: 1.26 45,7862 Data: 1.25 45,4396 Data: 1.24 45,7897 Data: 1.23 45,5462 Data: 1.22 45,1204 Data: 1.21 45,0303 Data: 1.20 44,8944 Data: 1.19 44,8944 Data: 1.18 43,9150 Data: 1.17 44,3753 Data: 1.16 44,3287 Data: 1.15 44,4599 Data: 1.14 43,9699 Data: 1.13 43,9320 Data: 1.12 43,9320 Data: 1.11 44,2466 Data: 1.10 44,0022 Data: 1.9 43,6484 Data: 1.8 44,8607 Data: 1.7 45,6600 Data: 1.6 45,0756 Data: 1.5 45,0756 Data: 1.4 45,0953 Data: 1.3 44,6986 Data: 1.2 44,7694 Data: 1.1 42,8034 Data: 4.7 43,2098 Data: 4.6 43,2098 Data: 4.5 43,7011 Data: 4.4 45,8496 Data: 4.3 45,4035 Data: 4.2 45,0837 Data: 4.1 44,6957 Data: 3.31 45,0615 Data: 3.30 45,4634 Data: 3.29 45,3506 Data: 3.28 45,1106 Data: 3.27 45,0821 Data: 3.26 45,5512 Data: 3.25 44,9398 Data: 3.24 44,8890 Data: 3.23 44,2764 Data: 3.22 45,3029 Data: 3.21 45,3150 Data: 3.20 45,6712 Data: 3.19 45,8785 Data: 3.18 45,6873 Data: 3.17 45,2540 Data: 3.16 45,5762 Data: 3.15 45,5135 Data: 3.14 45,2857 Data: 3.13 45,3070 Data: 3.12 45,3689 Data: 3.11 45,2238 Data: 3.10 44,9473 Data: 3.9 45,3190 Data: 3.8 45,0228 Data: 3.7 45,2818 Data: 3.6 45,2565 Data: 3.5 44,6311 Data: 3.4 44,5149 Data: 3.3 44,3943 Data: 3.2 44,3751 Data: 3.1 44,8373 Data: 2.28 45,0250 Data: 2.27 45,6100 Data: 2.26 45,3409 Data: 2.25 45,8257 Data: 2.24 45,7706 Data: 2.23 45,7706 Data: 2.22 46,0033 Data: 2.21 45,9576 Data: 2.20 45,7205 Data: 2.19 45,3780 Data: 2.18 45,4927 Data: 2.17 45,4407 Data: 2.16 45,4407 Data: 2.15 45,3710 Data: 2.14 44,7569 Data: 2.13 45,2071 Data: 2.12 44,9326 Data: 2.11 45,1729 Data: 2.10 45,1442 Data: 2.9 45,1442 Data: 2.8 45,2094 Data: 2.7 45,1196 Data: 2.6 45,2271 Data: 2.5 45,0254 Data: 2.4 44,6756 Data: 2.3 45,2207 Data: 2.2 45,2207 Data: 2.1 45,0640 Data: 1.31 44,8415 Data: 1.30 44,8034 Data: 1.29 45,8870 Data: 1.28 45,6816 Data: 1.27 45,7862 Data: 1.26 45,7862 Data: 1.25 45,4396 Data: 1.24 45,7897 Data: 1.23 45,5462 Data: 1.22 45,1204 Data: 1.21 45,0303 Data: 1.20 44,8944 Data: 1.19 44,8944 Data: 1.18 43,9150 Data: 1.17 44,3753 Data: 1.16 44,3287 Data: 1.15 44,4599 Data: 1.14 43,9699 Data: 1.13 43,9320 Data: 1.12 43,9320 Data: 1.11 44,2466 Data: 1.10 44,0022 Data: 1.9 43,6484 Data: 1.8 44,8607 Data: 1.7 45,6600 Data: 1.6 45,0756 Data: 1.5 45,0756 Data: 1.4 45,0953 Data: 1.3 44,6986 Data: 1.2 44,7694 Data: 1.1

Jan 2025

DataAUD-GMDGMD-AUD
01 ian. 2025 1 AUD = 44.7694 GMD 1 GMD = 0.0223 AUD
02 ian. 2025 1 AUD = 44.6986 GMD 1 GMD = 0.0224 AUD
03 ian. 2025 1 AUD = 45.0953 GMD 1 GMD = 0.0222 AUD
04 ian. 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
05 ian. 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
06 ian. 2025 1 AUD = 45.66 GMD 1 GMD = 0.0219 AUD
07 ian. 2025 1 AUD = 44.8607 GMD 1 GMD = 0.0223 AUD
08 ian. 2025 1 AUD = 43.6484 GMD 1 GMD = 0.0229 AUD
09 ian. 2025 1 AUD = 44.0022 GMD 1 GMD = 0.0227 AUD
10 ian. 2025 1 AUD = 44.2466 GMD 1 GMD = 0.0226 AUD
11 ian. 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
12 ian. 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
13 ian. 2025 1 AUD = 43.9699 GMD 1 GMD = 0.0227 AUD
14 ian. 2025 1 AUD = 44.4599 GMD 1 GMD = 0.0225 AUD
15 ian. 2025 1 AUD = 44.3287 GMD 1 GMD = 0.0226 AUD
16 ian. 2025 1 AUD = 44.3753 GMD 1 GMD = 0.0225 AUD
17 ian. 2025 1 AUD = 43.915 GMD 1 GMD = 0.0228 AUD
18 ian. 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
19 ian. 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
20 ian. 2025 1 AUD = 45.0303 GMD 1 GMD = 0.0222 AUD
21 ian. 2025 1 AUD = 45.1204 GMD 1 GMD = 0.0222 AUD
22 ian. 2025 1 AUD = 45.5462 GMD 1 GMD = 0.022 AUD
23 ian. 2025 1 AUD = 45.7897 GMD 1 GMD = 0.0218 AUD
24 ian. 2025 1 AUD = 45.4396 GMD 1 GMD = 0.022 AUD
25 ian. 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
26 ian. 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
27 ian. 2025 1 AUD = 45.6816 GMD 1 GMD = 0.0219 AUD
28 ian. 2025 1 AUD = 45.887 GMD 1 GMD = 0.0218 AUD
29 ian. 2025 1 AUD = 44.8034 GMD 1 GMD = 0.0223 AUD
30 ian. 2025 1 AUD = 44.8415 GMD 1 GMD = 0.0223 AUD
31 ian. 2025 1 AUD = 45.064 GMD 1 GMD = 0.0222 AUD

Feb 2025

DataAUD-GMDGMD-AUD
01 feb. 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
02 feb. 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
03 feb. 2025 1 AUD = 44.6756 GMD 1 GMD = 0.0224 AUD
04 feb. 2025 1 AUD = 45.0254 GMD 1 GMD = 0.0222 AUD
05 feb. 2025 1 AUD = 45.2271 GMD 1 GMD = 0.0221 AUD
06 feb. 2025 1 AUD = 45.1196 GMD 1 GMD = 0.0222 AUD
07 feb. 2025 1 AUD = 45.2094 GMD 1 GMD = 0.0221 AUD
08 feb. 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
09 feb. 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
10 feb. 2025 1 AUD = 45.1729 GMD 1 GMD = 0.0221 AUD
11 feb. 2025 1 AUD = 44.9326 GMD 1 GMD = 0.0223 AUD
12 feb. 2025 1 AUD = 45.2071 GMD 1 GMD = 0.0221 AUD
13 feb. 2025 1 AUD = 44.7569 GMD 1 GMD = 0.0223 AUD
14 feb. 2025 1 AUD = 45.371 GMD 1 GMD = 0.022 AUD
15 feb. 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
16 feb. 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
17 feb. 2025 1 AUD = 45.4927 GMD 1 GMD = 0.022 AUD
18 feb. 2025 1 AUD = 45.378 GMD 1 GMD = 0.022 AUD
19 feb. 2025 1 AUD = 45.7205 GMD 1 GMD = 0.0219 AUD
20 feb. 2025 1 AUD = 45.9576 GMD 1 GMD = 0.0218 AUD
21 feb. 2025 1 AUD = 46.0033 GMD 1 GMD = 0.0217 AUD
22 feb. 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
23 feb. 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
24 feb. 2025 1 AUD = 45.8257 GMD 1 GMD = 0.0218 AUD
25 feb. 2025 1 AUD = 45.3409 GMD 1 GMD = 0.0221 AUD
26 feb. 2025 1 AUD = 45.61 GMD 1 GMD = 0.0219 AUD
27 feb. 2025 1 AUD = 45.025 GMD 1 GMD = 0.0222 AUD
28 feb. 2025 1 AUD = 44.8373 GMD 1 GMD = 0.0223 AUD

Mar 2025

DataAUD-GMDGMD-AUD
01 mar. 2025 1 AUD = 44.3751 GMD 1 GMD = 0.0225 AUD
02 mar. 2025 1 AUD = 44.3943 GMD 1 GMD = 0.0225 AUD
03 mar. 2025 1 AUD = 44.5149 GMD 1 GMD = 0.0225 AUD
04 mar. 2025 1 AUD = 44.6311 GMD 1 GMD = 0.0224 AUD
05 mar. 2025 1 AUD = 45.2565 GMD 1 GMD = 0.0221 AUD
06 mar. 2025 1 AUD = 45.2818 GMD 1 GMD = 0.0221 AUD
07 mar. 2025 1 AUD = 45.0228 GMD 1 GMD = 0.0222 AUD
08 mar. 2025 1 AUD = 45.319 GMD 1 GMD = 0.0221 AUD
09 mar. 2025 1 AUD = 44.9473 GMD 1 GMD = 0.0222 AUD
10 mar. 2025 1 AUD = 45.2238 GMD 1 GMD = 0.0221 AUD
11 mar. 2025 1 AUD = 45.3689 GMD 1 GMD = 0.022 AUD
12 mar. 2025 1 AUD = 45.307 GMD 1 GMD = 0.0221 AUD
13 mar. 2025 1 AUD = 45.2857 GMD 1 GMD = 0.0221 AUD
14 mar. 2025 1 AUD = 45.5135 GMD 1 GMD = 0.022 AUD
15 mar. 2025 1 AUD = 45.5762 GMD 1 GMD = 0.0219 AUD
16 mar. 2025 1 AUD = 45.254 GMD 1 GMD = 0.0221 AUD
17 mar. 2025 1 AUD = 45.6873 GMD 1 GMD = 0.0219 AUD
18 mar. 2025 1 AUD = 45.8785 GMD 1 GMD = 0.0218 AUD
19 mar. 2025 1 AUD = 45.6712 GMD 1 GMD = 0.0219 AUD
20 mar. 2025 1 AUD = 45.315 GMD 1 GMD = 0.0221 AUD
21 mar. 2025 1 AUD = 45.3029 GMD 1 GMD = 0.0221 AUD
22 mar. 2025 1 AUD = 44.2764 GMD 1 GMD = 0.0226 AUD
23 mar. 2025 1 AUD = 44.889 GMD 1 GMD = 0.0223 AUD
24 mar. 2025 1 AUD = 44.9398 GMD 1 GMD = 0.0223 AUD
25 mar. 2025 1 AUD = 45.5512 GMD 1 GMD = 0.022 AUD
26 mar. 2025 1 AUD = 45.0821 GMD 1 GMD = 0.0222 AUD
27 mar. 2025 1 AUD = 45.1106 GMD 1 GMD = 0.0222 AUD
28 mar. 2025 1 AUD = 45.3506 GMD 1 GMD = 0.0221 AUD
29 mar. 2025 1 AUD = 45.4634 GMD 1 GMD = 0.022 AUD
30 mar. 2025 1 AUD = 45.0615 GMD 1 GMD = 0.0222 AUD
31 mar. 2025 1 AUD = 44.6957 GMD 1 GMD = 0.0224 AUD

Apr 2025

DataAUD-GMDGMD-AUD
01 apr. 2025 1 AUD = 45.0837 GMD 1 GMD = 0.0222 AUD
02 apr. 2025 1 AUD = 45.4035 GMD 1 GMD = 0.022 AUD
03 apr. 2025 1 AUD = 45.8496 GMD 1 GMD = 0.0218 AUD
04 apr. 2025 1 AUD = 43.7011 GMD 1 GMD = 0.0229 AUD
05 apr. 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
06 apr. 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
07 apr. 2025 1 AUD = 42.8034 GMD 1 GMD = 0.0234 AUD

Info schimb valutar AUD-GMD si GMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats