> Schimb Valutar 2025 - AUD-GMD si GMD-AUD

Schimb Valutar 2025 - AUD-GMD si GMD-AUD

Schimb valutar AUD-GMD si GMD-AUD

Verificati aici ratele de schimb pentru AUD-GMD si GMD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 45,3944 GMD

1 GMD = 0,022 AUD

1An 2Ani 3Ani

AUD in GMDGMD in AUD

Jan 2025

Data	AUD-GMD	GMD-AUD
01 ian. 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 ian. 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 ian. 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 ian. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 ian. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 ian. 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 ian. 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 ian. 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 ian. 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 ian. 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 ian. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 ian. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 ian. 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 ian. 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 ian. 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 ian. 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 ian. 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 ian. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 ian. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 ian. 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 ian. 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 ian. 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 ian. 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 ian. 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 ian. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 ian. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 ian. 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 ian. 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 ian. 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 ian. 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 ian. 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Data	AUD-GMD	GMD-AUD
01 feb. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 feb. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 feb. 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 feb. 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 feb. 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 feb. 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 feb. 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 feb. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 feb. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 feb. 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 feb. 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 feb. 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 feb. 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 feb. 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 feb. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 feb. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 feb. 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 feb. 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 feb. 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 feb. 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 feb. 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 feb. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 feb. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 feb. 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 feb. 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 feb. 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 feb. 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 feb. 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Data	AUD-GMD	GMD-AUD
01 mar. 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 mar. 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 mar. 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 mar. 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 mar. 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 mar. 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 mar. 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 mar. 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 mar. 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 mar. 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 mar. 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 mar. 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 mar. 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 mar. 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 mar. 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 mar. 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 mar. 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 mar. 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 mar. 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 mar. 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 mar. 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 mar. 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 mar. 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 mar. 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 mar. 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 mar. 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 mar. 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 mar. 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 mar. 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 mar. 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 mar. 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Data	AUD-GMD	GMD-AUD
01 apr. 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 apr. 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 apr. 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 apr. 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 apr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 apr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 apr. 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 apr. 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 apr. 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 apr. 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 apr. 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 apr. 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 apr. 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 apr. 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 apr. 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 apr. 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 apr. 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 apr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 apr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 apr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 apr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 apr. 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 apr. 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 apr. 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 apr. 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 apr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 apr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 apr. 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 apr. 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 apr. 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Data	AUD-GMD	GMD-AUD
01 mai 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 mai 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 mai 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 mai 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 mai 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 mai 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 mai 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 mai 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 mai 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 mai 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 mai 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 mai 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 mai 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 mai 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 mai 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 mai 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 mai 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 mai 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 mai 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 mai 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 mai 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 mai 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 mai 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Data	AUD-GMD	GMD-AUD
01 iun. 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 iun. 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 iun. 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 iun. 2025	1 AUD = 46.7058 GMD	1 GMD = 0.0214 AUD
05 iun. 2025	1 AUD = 45.5623 GMD	1 GMD = 0.0219 AUD
06 iun. 2025	1 AUD = 45.7776 GMD	1 GMD = 0.0218 AUD
07 iun. 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
08 iun. 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
09 iun. 2025	1 AUD = 46.2527 GMD	1 GMD = 0.0216 AUD
10 iun. 2025	1 AUD = 46.6323 GMD	1 GMD = 0.0214 AUD
11 iun. 2025	1 AUD = 45.8473 GMD	1 GMD = 0.0218 AUD
12 iun. 2025	1 AUD = 45.9187 GMD	1 GMD = 0.0218 AUD
13 iun. 2025	1 AUD = 45.6667 GMD	1 GMD = 0.0219 AUD
14 iun. 2025	1 AUD = 45.8134 GMD	1 GMD = 0.0218 AUD

Info schimb valutar AUD-GMD si GMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri