> Schimb Valutar 2025 - AUD-GIP si GIP-AUD

Schimb Valutar 2025 - AUD-GIP si GIP-AUD

Schimb valutar AUD-GIP si GIP-AUD

Verificati aici ratele de schimb pentru AUD-GIP si GIP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,5001 GIP

1 GIP = 1,9997 AUD

1An 2Ani 3Ani

AUD in GIPGIP in AUD

Jan 2025

Data	AUD-GIP	GIP-AUD
01 ian. 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0306 AUD
02 ian. 2025	1 AUD = 0.4917 GIP	1 GIP = 2.0339 AUD
03 ian. 2025	1 AUD = 0.4926 GIP	1 GIP = 2.03 AUD
04 ian. 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
05 ian. 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
06 ian. 2025	1 AUD = 0.4986 GIP	1 GIP = 2.0057 AUD
07 ian. 2025	1 AUD = 0.4969 GIP	1 GIP = 2.0125 AUD
08 ian. 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0393 AUD
09 ian. 2025	1 AUD = 0.4908 GIP	1 GIP = 2.0374 AUD
10 ian. 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0404 AUD
11 ian. 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
12 ian. 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
13 ian. 2025	1 AUD = 0.5078 GIP	1 GIP = 1.9692 AUD
14 ian. 2025	1 AUD = 0.5086 GIP	1 GIP = 1.9663 AUD
15 ian. 2025	1 AUD = 0.5106 GIP	1 GIP = 1.9585 AUD
16 ian. 2025	1 AUD = 0.5111 GIP	1 GIP = 1.9565 AUD
17 ian. 2025	1 AUD = 0.5094 GIP	1 GIP = 1.9631 AUD
18 ian. 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
19 ian. 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
20 ian. 2025	1 AUD = 0.5115 GIP	1 GIP = 1.9549 AUD
21 ian. 2025	1 AUD = 0.5126 GIP	1 GIP = 1.9509 AUD
22 ian. 2025	1 AUD = 0.5174 GIP	1 GIP = 1.9328 AUD
23 ian. 2025	1 AUD = 0.5166 GIP	1 GIP = 1.9357 AUD
24 ian. 2025	1 AUD = 0.5198 GIP	1 GIP = 1.9239 AUD
25 ian. 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
26 ian. 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
27 ian. 2025	1 AUD = 0.5189 GIP	1 GIP = 1.9271 AUD
28 ian. 2025	1 AUD = 0.514 GIP	1 GIP = 1.9455 AUD
29 ian. 2025	1 AUD = 0.5125 GIP	1 GIP = 1.9513 AUD
30 ian. 2025	1 AUD = 0.5129 GIP	1 GIP = 1.9496 AUD
31 ian. 2025	1 AUD = 0.5119 GIP	1 GIP = 1.9536 AUD

Feb 2025

Data	AUD-GIP	GIP-AUD
01 feb. 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
02 feb. 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
03 feb. 2025	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
04 feb. 2025	1 AUD = 0.5115 GIP	1 GIP = 1.955 AUD
05 feb. 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
06 feb. 2025	1 AUD = 0.5161 GIP	1 GIP = 1.9376 AUD
07 feb. 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9337 AUD
08 feb. 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
09 feb. 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
10 feb. 2025	1 AUD = 0.5167 GIP	1 GIP = 1.9353 AUD
11 feb. 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
12 feb. 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9338 AUD
13 feb. 2025	1 AUD = 0.5031 GIP	1 GIP = 1.9878 AUD
14 feb. 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
15 feb. 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
16 feb. 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
17 feb. 2025	1 AUD = 0.5113 GIP	1 GIP = 1.9557 AUD
18 feb. 2025	1 AUD = 0.5033 GIP	1 GIP = 1.9871 AUD
19 feb. 2025	1 AUD = 0.5036 GIP	1 GIP = 1.9858 AUD
20 feb. 2025	1 AUD = 0.507 GIP	1 GIP = 1.9723 AUD
21 feb. 2025	1 AUD = 0.5054 GIP	1 GIP = 1.9786 AUD
22 feb. 2025	1 AUD = 0.5028 GIP	1 GIP = 1.989 AUD
23 feb. 2025	1 AUD = 0.5032 GIP	1 GIP = 1.9874 AUD
24 feb. 2025	1 AUD = 0.5038 GIP	1 GIP = 1.985 AUD
25 feb. 2025	1 AUD = 0.5017 GIP	1 GIP = 1.9932 AUD
26 feb. 2025	1 AUD = 0.4992 GIP	1 GIP = 2.003 AUD
27 feb. 2025	1 AUD = 0.4961 GIP	1 GIP = 2.0158 AUD
28 feb. 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD

Mar 2025

Data	AUD-GIP	GIP-AUD
01 mar. 2025	1 AUD = 0.493 GIP	1 GIP = 2.0284 AUD
02 mar. 2025	1 AUD = 0.4937 GIP	1 GIP = 2.0254 AUD
03 mar. 2025	1 AUD = 0.495 GIP	1 GIP = 2.0204 AUD
04 mar. 2025	1 AUD = 0.4911 GIP	1 GIP = 2.0361 AUD
05 mar. 2025	1 AUD = 0.4939 GIP	1 GIP = 2.0245 AUD
06 mar. 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD
07 mar. 2025	1 AUD = 0.4883 GIP	1 GIP = 2.0479 AUD
08 mar. 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
09 mar. 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
10 mar. 2025	1 AUD = 0.4897 GIP	1 GIP = 2.0419 AUD
11 mar. 2025	1 AUD = 0.4877 GIP	1 GIP = 2.0505 AUD
12 mar. 2025	1 AUD = 0.4861 GIP	1 GIP = 2.0573 AUD
13 mar. 2025	1 AUD = 0.4851 GIP	1 GIP = 2.0615 AUD
14 mar. 2025	1 AUD = 0.4878 GIP	1 GIP = 2.05 AUD
15 mar. 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0405 AUD
16 mar. 2025	1 AUD = 0.4894 GIP	1 GIP = 2.0435 AUD
17 mar. 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0392 AUD
18 mar. 2025	1 AUD = 0.4902 GIP	1 GIP = 2.04 AUD
19 mar. 2025	1 AUD = 0.4879 GIP	1 GIP = 2.0495 AUD
20 mar. 2025	1 AUD = 0.4847 GIP	1 GIP = 2.0633 AUD
21 mar. 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
22 mar. 2025	1 AUD = 0.4869 GIP	1 GIP = 2.0537 AUD
23 mar. 2025	1 AUD = 0.4862 GIP	1 GIP = 2.057 AUD
24 mar. 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0569 AUD
25 mar. 2025	1 AUD = 0.4892 GIP	1 GIP = 2.044 AUD
26 mar. 2025	1 AUD = 0.488 GIP	1 GIP = 2.0492 AUD
27 mar. 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
28 mar. 2025	1 AUD = 0.4859 GIP	1 GIP = 2.058 AUD
29 mar. 2025	1 AUD = 0.4871 GIP	1 GIP = 2.0532 AUD
30 mar. 2025	1 AUD = 0.487 GIP	1 GIP = 2.0535 AUD
31 mar. 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0708 AUD

Apr 2025

Data	AUD-GIP	GIP-AUD
01 apr. 2025	1 AUD = 0.4826 GIP	1 GIP = 2.0721 AUD
02 apr. 2025	1 AUD = 0.4892 GIP	1 GIP = 2.0443 AUD
03 apr. 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD

Info schimb valutar AUD-GIP si GIP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri