currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-GHS si GHS-AUD

Schimb Valutar 2025 - AUD-GHS si GHS-AUD

Schimb valutar AUD-GHS si GHS-AUD

Verificati aici ratele de schimb pentru AUD-GHS si GHS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 9,5867 GHS
1 GHS = 0,1043 AUD
AUD in GHSGHS in AUD
9,3574 Data: 4.6 9,4246 Data: 4.5 9,4492 Data: 4.4 9,8454 Data: 4.3 9,7712 Data: 4.2 9,6866 Data: 4.1 9,6892 Data: 3.31 9,7398 Data: 3.30 9,7693 Data: 3.29 9,7629 Data: 3.28 9,7744 Data: 3.27 9,7985 Data: 3.26 9,7948 Data: 3.25 9,7152 Data: 3.24 9,7043 Data: 3.23 9,7103 Data: 3.22 9,7367 Data: 3.21 9,7391 Data: 3.20 9,8197 Data: 3.19 9,8632 Data: 3.18 9,8385 Data: 3.17 9,7753 Data: 3.16 9,7884 Data: 3.15 9,7887 Data: 3.14 9,7484 Data: 3.13 9,7604 Data: 3.12 9,7577 Data: 3.11 9,7738 Data: 3.10 9,7551 Data: 3.9 9,7438 Data: 3.8 9,7650 Data: 3.7 9,8168 Data: 3.6 9,7292 Data: 3.5 9,6756 Data: 3.4 9,6269 Data: 3.3 9,5946 Data: 3.2 9,6257 Data: 3.1 9,6384 Data: 2.28 9,7578 Data: 2.27 9,7818 Data: 2.26 9,8207 Data: 2.25 9,8629 Data: 2.24 9,8731 Data: 2.23 9,8731 Data: 2.22 9,9246 Data: 2.21 9,8775 Data: 2.20 9,8382 Data: 2.19 9,8434 Data: 2.18 9,8307 Data: 2.17 9,7899 Data: 2.16 9,7899 Data: 2.15 9,8077 Data: 2.14 9,6477 Data: 2.13 9,7026 Data: 2.12 9,7090 Data: 2.11 9,7080 Data: 2.10 9,7312 Data: 2.9 9,7312 Data: 2.8 9,7084 Data: 2.7 9,6533 Data: 2.6 9,6771 Data: 2.5 9,5633 Data: 2.4 9,4084 Data: 2.3 9,5549 Data: 2.2 9,5390 Data: 2.1 9,5059 Data: 1.31 9,5236 Data: 1.30 9,5111 Data: 1.29 9,5190 Data: 1.28 9,5768 Data: 1.27 9,5812 Data: 1.26 9,5812 Data: 1.25 9,5958 Data: 1.24 9,5083 Data: 1.23 9,4547 Data: 1.22 9,3669 Data: 1.21 9,2672 Data: 1.20 9,2260 Data: 1.19 9,2260 Data: 1.18 9,2188 Data: 1.17 9,2526 Data: 1.16 9,1894 Data: 1.15 9,1654 Data: 1.14 9,1052 Data: 1.13 9,1023 Data: 1.12 9,1023 Data: 1.11 9,1274 Data: 1.10 9,1404 Data: 1.9 9,1238 Data: 1.8 9,2457 Data: 1.7 9,2946 Data: 1.6 9,1243 Data: 1.5 9,1243 Data: 1.4 9,1458 Data: 1.3 9,1236 Data: 1.2 9,1349 Data: 1.1 9,3574 Data: 4.6 9,4246 Data: 4.5 9,4492 Data: 4.4 9,8454 Data: 4.3 9,7712 Data: 4.2 9,6866 Data: 4.1 9,6892 Data: 3.31 9,7398 Data: 3.30 9,7693 Data: 3.29 9,7629 Data: 3.28 9,7744 Data: 3.27 9,7985 Data: 3.26 9,7948 Data: 3.25 9,7152 Data: 3.24 9,7043 Data: 3.23 9,7103 Data: 3.22 9,7367 Data: 3.21 9,7391 Data: 3.20 9,8197 Data: 3.19 9,8632 Data: 3.18 9,8385 Data: 3.17 9,7753 Data: 3.16 9,7884 Data: 3.15 9,7887 Data: 3.14 9,7484 Data: 3.13 9,7604 Data: 3.12 9,7577 Data: 3.11 9,7738 Data: 3.10 9,7551 Data: 3.9 9,7438 Data: 3.8 9,7650 Data: 3.7 9,8168 Data: 3.6 9,7292 Data: 3.5 9,6756 Data: 3.4 9,6269 Data: 3.3 9,5946 Data: 3.2 9,6257 Data: 3.1 9,6384 Data: 2.28 9,7578 Data: 2.27 9,7818 Data: 2.26 9,8207 Data: 2.25 9,8629 Data: 2.24 9,8731 Data: 2.23 9,8731 Data: 2.22 9,9246 Data: 2.21 9,8775 Data: 2.20 9,8382 Data: 2.19 9,8434 Data: 2.18 9,8307 Data: 2.17 9,7899 Data: 2.16 9,7899 Data: 2.15 9,8077 Data: 2.14 9,6477 Data: 2.13 9,7026 Data: 2.12 9,7090 Data: 2.11 9,7080 Data: 2.10 9,7312 Data: 2.9 9,7312 Data: 2.8 9,7084 Data: 2.7 9,6533 Data: 2.6 9,6771 Data: 2.5 9,5633 Data: 2.4 9,4084 Data: 2.3 9,5549 Data: 2.2 9,5390 Data: 2.1 9,5059 Data: 1.31 9,5236 Data: 1.30 9,5111 Data: 1.29 9,5190 Data: 1.28 9,5768 Data: 1.27 9,5812 Data: 1.26 9,5812 Data: 1.25 9,5958 Data: 1.24 9,5083 Data: 1.23 9,4547 Data: 1.22 9,3669 Data: 1.21 9,2672 Data: 1.20 9,2260 Data: 1.19 9,2260 Data: 1.18 9,2188 Data: 1.17 9,2526 Data: 1.16 9,1894 Data: 1.15 9,1654 Data: 1.14 9,1052 Data: 1.13 9,1023 Data: 1.12 9,1023 Data: 1.11 9,1274 Data: 1.10 9,1404 Data: 1.9 9,1238 Data: 1.8 9,2457 Data: 1.7 9,2946 Data: 1.6 9,1243 Data: 1.5 9,1243 Data: 1.4 9,1458 Data: 1.3 9,1236 Data: 1.2 9,1349 Data: 1.1

Jan 2025

DataAUD-GHSGHS-AUD
01 ian. 2025 1 AUD = 9.1349 GHS 1 GHS = 0.1095 AUD
02 ian. 2025 1 AUD = 9.1236 GHS 1 GHS = 0.1096 AUD
03 ian. 2025 1 AUD = 9.1458 GHS 1 GHS = 0.1093 AUD
04 ian. 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
05 ian. 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
06 ian. 2025 1 AUD = 9.2946 GHS 1 GHS = 0.1076 AUD
07 ian. 2025 1 AUD = 9.2457 GHS 1 GHS = 0.1082 AUD
08 ian. 2025 1 AUD = 9.1238 GHS 1 GHS = 0.1096 AUD
09 ian. 2025 1 AUD = 9.1404 GHS 1 GHS = 0.1094 AUD
10 ian. 2025 1 AUD = 9.1274 GHS 1 GHS = 0.1096 AUD
11 ian. 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
12 ian. 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
13 ian. 2025 1 AUD = 9.1052 GHS 1 GHS = 0.1098 AUD
14 ian. 2025 1 AUD = 9.1654 GHS 1 GHS = 0.1091 AUD
15 ian. 2025 1 AUD = 9.1894 GHS 1 GHS = 0.1088 AUD
16 ian. 2025 1 AUD = 9.2526 GHS 1 GHS = 0.1081 AUD
17 ian. 2025 1 AUD = 9.2188 GHS 1 GHS = 0.1085 AUD
18 ian. 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
19 ian. 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
20 ian. 2025 1 AUD = 9.2672 GHS 1 GHS = 0.1079 AUD
21 ian. 2025 1 AUD = 9.3669 GHS 1 GHS = 0.1068 AUD
22 ian. 2025 1 AUD = 9.4547 GHS 1 GHS = 0.1058 AUD
23 ian. 2025 1 AUD = 9.5083 GHS 1 GHS = 0.1052 AUD
24 ian. 2025 1 AUD = 9.5958 GHS 1 GHS = 0.1042 AUD
25 ian. 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
26 ian. 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
27 ian. 2025 1 AUD = 9.5768 GHS 1 GHS = 0.1044 AUD
28 ian. 2025 1 AUD = 9.519 GHS 1 GHS = 0.1051 AUD
29 ian. 2025 1 AUD = 9.5111 GHS 1 GHS = 0.1051 AUD
30 ian. 2025 1 AUD = 9.5236 GHS 1 GHS = 0.105 AUD
31 ian. 2025 1 AUD = 9.5059 GHS 1 GHS = 0.1052 AUD

Feb 2025

DataAUD-GHSGHS-AUD
01 feb. 2025 1 AUD = 9.539 GHS 1 GHS = 0.1048 AUD
02 feb. 2025 1 AUD = 9.5549 GHS 1 GHS = 0.1047 AUD
03 feb. 2025 1 AUD = 9.4084 GHS 1 GHS = 0.1063 AUD
04 feb. 2025 1 AUD = 9.5633 GHS 1 GHS = 0.1046 AUD
05 feb. 2025 1 AUD = 9.6771 GHS 1 GHS = 0.1033 AUD
06 feb. 2025 1 AUD = 9.6533 GHS 1 GHS = 0.1036 AUD
07 feb. 2025 1 AUD = 9.7084 GHS 1 GHS = 0.103 AUD
08 feb. 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
09 feb. 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
10 feb. 2025 1 AUD = 9.708 GHS 1 GHS = 0.103 AUD
11 feb. 2025 1 AUD = 9.709 GHS 1 GHS = 0.103 AUD
12 feb. 2025 1 AUD = 9.7026 GHS 1 GHS = 0.1031 AUD
13 feb. 2025 1 AUD = 9.6477 GHS 1 GHS = 0.1037 AUD
14 feb. 2025 1 AUD = 9.8077 GHS 1 GHS = 0.102 AUD
15 feb. 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
16 feb. 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
17 feb. 2025 1 AUD = 9.8307 GHS 1 GHS = 0.1017 AUD
18 feb. 2025 1 AUD = 9.8434 GHS 1 GHS = 0.1016 AUD
19 feb. 2025 1 AUD = 9.8382 GHS 1 GHS = 0.1016 AUD
20 feb. 2025 1 AUD = 9.8775 GHS 1 GHS = 0.1012 AUD
21 feb. 2025 1 AUD = 9.9246 GHS 1 GHS = 0.1008 AUD
22 feb. 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
23 feb. 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
24 feb. 2025 1 AUD = 9.8629 GHS 1 GHS = 0.1014 AUD
25 feb. 2025 1 AUD = 9.8207 GHS 1 GHS = 0.1018 AUD
26 feb. 2025 1 AUD = 9.7818 GHS 1 GHS = 0.1022 AUD
27 feb. 2025 1 AUD = 9.7578 GHS 1 GHS = 0.1025 AUD
28 feb. 2025 1 AUD = 9.6384 GHS 1 GHS = 0.1038 AUD

Mar 2025

DataAUD-GHSGHS-AUD
01 mar. 2025 1 AUD = 9.6257 GHS 1 GHS = 0.1039 AUD
02 mar. 2025 1 AUD = 9.5946 GHS 1 GHS = 0.1042 AUD
03 mar. 2025 1 AUD = 9.6269 GHS 1 GHS = 0.1039 AUD
04 mar. 2025 1 AUD = 9.6756 GHS 1 GHS = 0.1034 AUD
05 mar. 2025 1 AUD = 9.7292 GHS 1 GHS = 0.1028 AUD
06 mar. 2025 1 AUD = 9.8168 GHS 1 GHS = 0.1019 AUD
07 mar. 2025 1 AUD = 9.765 GHS 1 GHS = 0.1024 AUD
08 mar. 2025 1 AUD = 9.7438 GHS 1 GHS = 0.1026 AUD
09 mar. 2025 1 AUD = 9.7551 GHS 1 GHS = 0.1025 AUD
10 mar. 2025 1 AUD = 9.7738 GHS 1 GHS = 0.1023 AUD
11 mar. 2025 1 AUD = 9.7577 GHS 1 GHS = 0.1025 AUD
12 mar. 2025 1 AUD = 9.7604 GHS 1 GHS = 0.1025 AUD
13 mar. 2025 1 AUD = 9.7484 GHS 1 GHS = 0.1026 AUD
14 mar. 2025 1 AUD = 9.7887 GHS 1 GHS = 0.1022 AUD
15 mar. 2025 1 AUD = 9.7884 GHS 1 GHS = 0.1022 AUD
16 mar. 2025 1 AUD = 9.7753 GHS 1 GHS = 0.1023 AUD
17 mar. 2025 1 AUD = 9.8385 GHS 1 GHS = 0.1016 AUD
18 mar. 2025 1 AUD = 9.8632 GHS 1 GHS = 0.1014 AUD
19 mar. 2025 1 AUD = 9.8197 GHS 1 GHS = 0.1018 AUD
20 mar. 2025 1 AUD = 9.7391 GHS 1 GHS = 0.1027 AUD
21 mar. 2025 1 AUD = 9.7367 GHS 1 GHS = 0.1027 AUD
22 mar. 2025 1 AUD = 9.7103 GHS 1 GHS = 0.103 AUD
23 mar. 2025 1 AUD = 9.7043 GHS 1 GHS = 0.103 AUD
24 mar. 2025 1 AUD = 9.7152 GHS 1 GHS = 0.1029 AUD
25 mar. 2025 1 AUD = 9.7948 GHS 1 GHS = 0.1021 AUD
26 mar. 2025 1 AUD = 9.7985 GHS 1 GHS = 0.1021 AUD
27 mar. 2025 1 AUD = 9.7744 GHS 1 GHS = 0.1023 AUD
28 mar. 2025 1 AUD = 9.7629 GHS 1 GHS = 0.1024 AUD
29 mar. 2025 1 AUD = 9.7693 GHS 1 GHS = 0.1024 AUD
30 mar. 2025 1 AUD = 9.7398 GHS 1 GHS = 0.1027 AUD
31 mar. 2025 1 AUD = 9.6892 GHS 1 GHS = 0.1032 AUD

Apr 2025

DataAUD-GHSGHS-AUD
01 apr. 2025 1 AUD = 9.6866 GHS 1 GHS = 0.1032 AUD
02 apr. 2025 1 AUD = 9.7712 GHS 1 GHS = 0.1023 AUD
03 apr. 2025 1 AUD = 9.8454 GHS 1 GHS = 0.1016 AUD
04 apr. 2025 1 AUD = 9.4492 GHS 1 GHS = 0.1058 AUD
05 apr. 2025 1 AUD = 9.4246 GHS 1 GHS = 0.1061 AUD
06 apr. 2025 1 AUD = 9.3574 GHS 1 GHS = 0.1069 AUD

Info schimb valutar AUD-GHS si GHS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats