> Schimb Valutar 2024 - AUD-GEL si GEL-AUD

Schimb Valutar 2024 - AUD-GEL si GEL-AUD

Schimb valutar AUD-GEL si GEL-AUD

Verificati aici ratele de schimb pentru AUD-GEL si GEL-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 1,7929 GEL

1 GEL = 0,5578 AUD

1An 2Ani 3Ani

AUD in GELGEL in AUD

Jan 2024

Data	AUD-GEL	GEL-AUD
01 ian. 2024	1 AUD = 1.829 GEL	1 GEL = 0.5467 AUD
02 ian. 2024	1 AUD = 1.8215 GEL	1 GEL = 0.549 AUD
03 ian. 2024	1 AUD = 1.8023 GEL	1 GEL = 0.5549 AUD
04 ian. 2024	1 AUD = 1.8027 GEL	1 GEL = 0.5547 AUD
05 ian. 2024	1 AUD = 1.7948 GEL	1 GEL = 0.5572 AUD
06 ian. 2024	1 AUD = 1.8039 GEL	1 GEL = 0.5544 AUD
07 ian. 2024	1 AUD = 1.8039 GEL	1 GEL = 0.5544 AUD
08 ian. 2024	1 AUD = 1.7979 GEL	1 GEL = 0.5562 AUD
09 ian. 2024	1 AUD = 1.7986 GEL	1 GEL = 0.556 AUD
10 ian. 2024	1 AUD = 1.7998 GEL	1 GEL = 0.5556 AUD
11 ian. 2024	1 AUD = 1.8021 GEL	1 GEL = 0.5549 AUD
12 ian. 2024	1 AUD = 1.7933 GEL	1 GEL = 0.5576 AUD
13 ian. 2024	1 AUD = 1.7902 GEL	1 GEL = 0.5586 AUD
14 ian. 2024	1 AUD = 1.7902 GEL	1 GEL = 0.5586 AUD
15 ian. 2024	1 AUD = 1.7814 GEL	1 GEL = 0.5613 AUD
16 ian. 2024	1 AUD = 1.7676 GEL	1 GEL = 0.5657 AUD
17 ian. 2024	1 AUD = 1.7554 GEL	1 GEL = 0.5697 AUD
18 ian. 2024	1 AUD = 1.7535 GEL	1 GEL = 0.5703 AUD
19 ian. 2024	1 AUD = 1.7367 GEL	1 GEL = 0.5758 AUD
20 ian. 2024	1 AUD = 1.7523 GEL	1 GEL = 0.5707 AUD
21 ian. 2024	1 AUD = 1.7523 GEL	1 GEL = 0.5707 AUD
22 ian. 2024	1 AUD = 1.7497 GEL	1 GEL = 0.5715 AUD
23 ian. 2024	1 AUD = 1.7493 GEL	1 GEL = 0.5716 AUD
24 ian. 2024	1 AUD = 1.7529 GEL	1 GEL = 0.5705 AUD
25 ian. 2024	1 AUD = 1.7556 GEL	1 GEL = 0.5696 AUD
26 ian. 2024	1 AUD = 1.7649 GEL	1 GEL = 0.5666 AUD
27 ian. 2024	1 AUD = 1.7651 GEL	1 GEL = 0.5665 AUD
28 ian. 2024	1 AUD = 1.7651 GEL	1 GEL = 0.5665 AUD
29 ian. 2024	1 AUD = 1.7719 GEL	1 GEL = 0.5644 AUD
30 ian. 2024	1 AUD = 1.7686 GEL	1 GEL = 0.5654 AUD
31 ian. 2024	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD

Feb 2024

Data	AUD-GEL	GEL-AUD
01 feb. 2024	1 AUD = 1.7431 GEL	1 GEL = 0.5737 AUD
02 feb. 2024	1 AUD = 1.7613 GEL	1 GEL = 0.5678 AUD
03 feb. 2024	1 AUD = 1.7382 GEL	1 GEL = 0.5753 AUD
04 feb. 2024	1 AUD = 1.7382 GEL	1 GEL = 0.5753 AUD
05 feb. 2024	1 AUD = 1.7297 GEL	1 GEL = 0.5781 AUD
06 feb. 2024	1 AUD = 1.7331 GEL	1 GEL = 0.577 AUD
07 feb. 2024	1 AUD = 1.7369 GEL	1 GEL = 0.5757 AUD
08 feb. 2024	1 AUD = 1.7241 GEL	1 GEL = 0.58 AUD
09 feb. 2024	1 AUD = 1.7286 GEL	1 GEL = 0.5785 AUD
10 feb. 2024	1 AUD = 1.7294 GEL	1 GEL = 0.5782 AUD
11 feb. 2024	1 AUD = 1.7294 GEL	1 GEL = 0.5782 AUD
12 feb. 2024	1 AUD = 1.7293 GEL	1 GEL = 0.5783 AUD
13 feb. 2024	1 AUD = 1.7307 GEL	1 GEL = 0.5778 AUD
14 feb. 2024	1 AUD = 1.7193 GEL	1 GEL = 0.5816 AUD
15 feb. 2024	1 AUD = 1.7266 GEL	1 GEL = 0.5792 AUD
16 feb. 2024	1 AUD = 1.7249 GEL	1 GEL = 0.5798 AUD
17 feb. 2024	1 AUD = 1.7179 GEL	1 GEL = 0.5821 AUD
18 feb. 2024	1 AUD = 1.7179 GEL	1 GEL = 0.5821 AUD
19 feb. 2024	1 AUD = 1.7231 GEL	1 GEL = 0.5803 AUD
20 feb. 2024	1 AUD = 1.7303 GEL	1 GEL = 0.5779 AUD
21 feb. 2024	1 AUD = 1.7343 GEL	1 GEL = 0.5766 AUD
22 feb. 2024	1 AUD = 1.7366 GEL	1 GEL = 0.5758 AUD
23 feb. 2024	1 AUD = 1.7439 GEL	1 GEL = 0.5734 AUD
24 feb. 2024	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
25 feb. 2024	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
26 feb. 2024	1 AUD = 1.7363 GEL	1 GEL = 0.5759 AUD
27 feb. 2024	1 AUD = 1.7367 GEL	1 GEL = 0.5758 AUD
28 feb. 2024	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
29 feb. 2024	1 AUD = 1.7259 GEL	1 GEL = 0.5794 AUD

Mar 2024

Data	AUD-GEL	GEL-AUD
01 mar. 2024	1 AUD = 1.7221 GEL	1 GEL = 0.5807 AUD
02 mar. 2024	1 AUD = 1.732 GEL	1 GEL = 0.5774 AUD
03 mar. 2024	1 AUD = 1.732 GEL	1 GEL = 0.5774 AUD
04 mar. 2024	1 AUD = 1.7267 GEL	1 GEL = 0.5791 AUD
05 mar. 2024	1 AUD = 1.7201 GEL	1 GEL = 0.5814 AUD
06 mar. 2024	1 AUD = 1.7287 GEL	1 GEL = 0.5785 AUD
07 mar. 2024	1 AUD = 1.75 GEL	1 GEL = 0.5714 AUD
08 mar. 2024	1 AUD = 1.7624 GEL	1 GEL = 0.5674 AUD
09 mar. 2024	1 AUD = 1.764 GEL	1 GEL = 0.5669 AUD
10 mar. 2024	1 AUD = 1.764 GEL	1 GEL = 0.5669 AUD
11 mar. 2024	1 AUD = 1.7537 GEL	1 GEL = 0.5702 AUD
12 mar. 2024	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 mar. 2024	1 AUD = 1.756 GEL	1 GEL = 0.5695 AUD
14 mar. 2024	1 AUD = 1.7513 GEL	1 GEL = 0.571 AUD
15 mar. 2024	1 AUD = 1.7414 GEL	1 GEL = 0.5743 AUD
16 mar. 2024	1 AUD = 1.7425 GEL	1 GEL = 0.5739 AUD
17 mar. 2024	1 AUD = 1.7425 GEL	1 GEL = 0.5739 AUD
18 mar. 2024	1 AUD = 1.7436 GEL	1 GEL = 0.5735 AUD
19 mar. 2024	1 AUD = 1.7467 GEL	1 GEL = 0.5725 AUD
20 mar. 2024	1 AUD = 1.7673 GEL	1 GEL = 0.5658 AUD
21 mar. 2024	1 AUD = 1.7874 GEL	1 GEL = 0.5595 AUD
22 mar. 2024	1 AUD = 1.7666 GEL	1 GEL = 0.5661 AUD
23 mar. 2024	1 AUD = 1.7618 GEL	1 GEL = 0.5676 AUD
24 mar. 2024	1 AUD = 1.7618 GEL	1 GEL = 0.5676 AUD
25 mar. 2024	1 AUD = 1.7644 GEL	1 GEL = 0.5668 AUD
26 mar. 2024	1 AUD = 1.77 GEL	1 GEL = 0.565 AUD
27 mar. 2024	1 AUD = 1.7655 GEL	1 GEL = 0.5664 AUD
28 mar. 2024	1 AUD = 1.7584 GEL	1 GEL = 0.5687 AUD
29 mar. 2024	1 AUD = 1.7612 GEL	1 GEL = 0.5678 AUD
30 mar. 2024	1 AUD = 1.7561 GEL	1 GEL = 0.5694 AUD
31 mar. 2024	1 AUD = 1.7561 GEL	1 GEL = 0.5694 AUD

Apr 2024

Data	AUD-GEL	GEL-AUD
01 apr. 2024	1 AUD = 1.7542 GEL	1 GEL = 0.5701 AUD
02 apr. 2024	1 AUD = 1.7523 GEL	1 GEL = 0.5707 AUD
03 apr. 2024	1 AUD = 1.7473 GEL	1 GEL = 0.5723 AUD
04 apr. 2024	1 AUD = 1.7687 GEL	1 GEL = 0.5654 AUD
05 apr. 2024	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
06 apr. 2024	1 AUD = 1.7639 GEL	1 GEL = 0.5669 AUD
07 apr. 2024	1 AUD = 1.7639 GEL	1 GEL = 0.5669 AUD
08 apr. 2024	1 AUD = 1.7655 GEL	1 GEL = 0.5664 AUD
09 apr. 2024	1 AUD = 1.7755 GEL	1 GEL = 0.5632 AUD
10 apr. 2024	1 AUD = 1.7754 GEL	1 GEL = 0.5632 AUD
11 apr. 2024	1 AUD = 1.7484 GEL	1 GEL = 0.572 AUD
12 apr. 2024	1 AUD = 1.7386 GEL	1 GEL = 0.5752 AUD
13 apr. 2024	1 AUD = 1.7325 GEL	1 GEL = 0.5772 AUD
14 apr. 2024	1 AUD = 1.7325 GEL	1 GEL = 0.5772 AUD
15 apr. 2024	1 AUD = 1.7308 GEL	1 GEL = 0.5778 AUD
16 apr. 2024	1 AUD = 1.714 GEL	1 GEL = 0.5834 AUD
17 apr. 2024	1 AUD = 1.7089 GEL	1 GEL = 0.5852 AUD
18 apr. 2024	1 AUD = 1.7138 GEL	1 GEL = 0.5835 AUD
19 apr. 2024	1 AUD = 1.7061 GEL	1 GEL = 0.5861 AUD
20 apr. 2024	1 AUD = 1.7099 GEL	1 GEL = 0.5848 AUD
21 apr. 2024	1 AUD = 1.7099 GEL	1 GEL = 0.5848 AUD
22 apr. 2024	1 AUD = 1.7156 GEL	1 GEL = 0.5829 AUD
23 apr. 2024	1 AUD = 1.7262 GEL	1 GEL = 0.5793 AUD
24 apr. 2024	1 AUD = 1.7389 GEL	1 GEL = 0.5751 AUD
25 apr. 2024	1 AUD = 1.7532 GEL	1 GEL = 0.5704 AUD
26 apr. 2024	1 AUD = 1.752 GEL	1 GEL = 0.5708 AUD
27 apr. 2024	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
28 apr. 2024	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
29 apr. 2024	1 AUD = 1.7607 GEL	1 GEL = 0.568 AUD
30 apr. 2024	1 AUD = 1.7527 GEL	1 GEL = 0.5706 AUD

May 2024

Data	AUD-GEL	GEL-AUD
01 mai 2024	1 AUD = 1.7344 GEL	1 GEL = 0.5766 AUD
02 mai 2024	1 AUD = 1.7473 GEL	1 GEL = 0.5723 AUD
03 mai 2024	1 AUD = 1.757 GEL	1 GEL = 0.5692 AUD
04 mai 2024	1 AUD = 1.7638 GEL	1 GEL = 0.567 AUD
05 mai 2024	1 AUD = 1.7638 GEL	1 GEL = 0.567 AUD
06 mai 2024	1 AUD = 1.7708 GEL	1 GEL = 0.5647 AUD
07 mai 2024	1 AUD = 1.7577 GEL	1 GEL = 0.5689 AUD
08 mai 2024	1 AUD = 1.7511 GEL	1 GEL = 0.5711 AUD
09 mai 2024	1 AUD = 1.7615 GEL	1 GEL = 0.5677 AUD
10 mai 2024	1 AUD = 1.7677 GEL	1 GEL = 0.5657 AUD
11 mai 2024	1 AUD = 1.7717 GEL	1 GEL = 0.5644 AUD
12 mai 2024	1 AUD = 1.7744 GEL	1 GEL = 0.5636 AUD
13 mai 2024	1 AUD = 1.7714 GEL	1 GEL = 0.5645 AUD
14 mai 2024	1 AUD = 1.7686 GEL	1 GEL = 0.5654 AUD
15 mai 2024	1 AUD = 1.7728 GEL	1 GEL = 0.5641 AUD
16 mai 2024	1 AUD = 1.7681 GEL	1 GEL = 0.5656 AUD
17 mai 2024	1 AUD = 1.8312 GEL	1 GEL = 0.5461 AUD
18 mai 2024	1 AUD = 1.8439 GEL	1 GEL = 0.5423 AUD
19 mai 2024	1 AUD = 1.8439 GEL	1 GEL = 0.5423 AUD
20 mai 2024	1 AUD = 1.8361 GEL	1 GEL = 0.5446 AUD
21 mai 2024	1 AUD = 1.8255 GEL	1 GEL = 0.5478 AUD
22 mai 2024	1 AUD = 1.8149 GEL	1 GEL = 0.551 AUD
23 mai 2024	1 AUD = 1.8072 GEL	1 GEL = 0.5534 AUD
24 mai 2024	1 AUD = 1.802 GEL	1 GEL = 0.555 AUD
25 mai 2024	1 AUD = 1.7975 GEL	1 GEL = 0.5563 AUD
26 mai 2024	1 AUD = 1.7975 GEL	1 GEL = 0.5563 AUD
27 mai 2024	1 AUD = 1.8004 GEL	1 GEL = 0.5554 AUD
28 mai 2024	1 AUD = 1.808 GEL	1 GEL = 0.5531 AUD
29 mai 2024	1 AUD = 1.7972 GEL	1 GEL = 0.5564 AUD
30 mai 2024	1 AUD = 1.8495 GEL	1 GEL = 0.5407 AUD
31 mai 2024	1 AUD = 1.8553 GEL	1 GEL = 0.539 AUD

Jun 2024

Data	AUD-GEL	GEL-AUD
01 iun. 2024	1 AUD = 1.862 GEL	1 GEL = 0.537 AUD
02 iun. 2024	1 AUD = 1.862 GEL	1 GEL = 0.537 AUD
03 iun. 2024	1 AUD = 1.8567 GEL	1 GEL = 0.5386 AUD
04 iun. 2024	1 AUD = 1.8469 GEL	1 GEL = 0.5414 AUD
05 iun. 2024	1 AUD = 1.8514 GEL	1 GEL = 0.5401 AUD
06 iun. 2024	1 AUD = 1.8493 GEL	1 GEL = 0.5407 AUD
07 iun. 2024	1 AUD = 1.8655 GEL	1 GEL = 0.536 AUD
08 iun. 2024	1 AUD = 1.8628 GEL	1 GEL = 0.5368 AUD
09 iun. 2024	1 AUD = 1.8628 GEL	1 GEL = 0.5368 AUD
10 iun. 2024	1 AUD = 1.864 GEL	1 GEL = 0.5365 AUD
11 iun. 2024	1 AUD = 1.8906 GEL	1 GEL = 0.5289 AUD
12 iun. 2024	1 AUD = 1.8917 GEL	1 GEL = 0.5286 AUD
13 iun. 2024	1 AUD = 1.9001 GEL	1 GEL = 0.5263 AUD
14 iun. 2024	1 AUD = 1.8949 GEL	1 GEL = 0.5277 AUD
15 iun. 2024	1 AUD = 1.8962 GEL	1 GEL = 0.5274 AUD
16 iun. 2024	1 AUD = 1.8962 GEL	1 GEL = 0.5274 AUD
17 iun. 2024	1 AUD = 1.8924 GEL	1 GEL = 0.5284 AUD
18 iun. 2024	1 AUD = 1.8944 GEL	1 GEL = 0.5279 AUD
19 iun. 2024	1 AUD = 1.8931 GEL	1 GEL = 0.5282 AUD
20 iun. 2024	1 AUD = 1.8936 GEL	1 GEL = 0.5281 AUD
21 iun. 2024	1 AUD = 1.847 GEL	1 GEL = 0.5414 AUD
22 iun. 2024	1 AUD = 1.874 GEL	1 GEL = 0.5336 AUD
23 iun. 2024	1 AUD = 1.874 GEL	1 GEL = 0.5336 AUD
24 iun. 2024	1 AUD = 1.8626 GEL	1 GEL = 0.5369 AUD
25 iun. 2024	1 AUD = 1.8648 GEL	1 GEL = 0.5363 AUD
26 iun. 2024	1 AUD = 1.8708 GEL	1 GEL = 0.5345 AUD
27 iun. 2024	1 AUD = 1.8701 GEL	1 GEL = 0.5347 AUD
28 iun. 2024	1 AUD = 1.8664 GEL	1 GEL = 0.5358 AUD
29 iun. 2024	1 AUD = 1.8747 GEL	1 GEL = 0.5334 AUD
30 iun. 2024	1 AUD = 1.8766 GEL	1 GEL = 0.5329 AUD

Jul 2024

Data	AUD-GEL	GEL-AUD
01 iul. 2024	1 AUD = 1.8657 GEL	1 GEL = 0.536 AUD
02 iul. 2024	1 AUD = 1.8625 GEL	1 GEL = 0.5369 AUD
03 iul. 2024	1 AUD = 1.8682 GEL	1 GEL = 0.5353 AUD
04 iul. 2024	1 AUD = 1.8774 GEL	1 GEL = 0.5327 AUD
05 iul. 2024	1 AUD = 1.8796 GEL	1 GEL = 0.532 AUD
06 iul. 2024	1 AUD = 1.8672 GEL	1 GEL = 0.5356 AUD
07 iul. 2024	1 AUD = 1.8672 GEL	1 GEL = 0.5356 AUD
08 iul. 2024	1 AUD = 1.8646 GEL	1 GEL = 0.5363 AUD
09 iul. 2024	1 AUD = 1.8447 GEL	1 GEL = 0.5421 AUD
10 iul. 2024	1 AUD = 1.8472 GEL	1 GEL = 0.5414 AUD
11 iul. 2024	1 AUD = 1.8538 GEL	1 GEL = 0.5394 AUD
12 iul. 2024	1 AUD = 1.8491 GEL	1 GEL = 0.5408 AUD
13 iul. 2024	1 AUD = 1.8474 GEL	1 GEL = 0.5413 AUD
14 iul. 2024	1 AUD = 1.8441 GEL	1 GEL = 0.5423 AUD
15 iul. 2024	1 AUD = 1.8505 GEL	1 GEL = 0.5404 AUD
16 iul. 2024	1 AUD = 1.8304 GEL	1 GEL = 0.5463 AUD
17 iul. 2024	1 AUD = 1.8306 GEL	1 GEL = 0.5463 AUD
18 iul. 2024	1 AUD = 1.8277 GEL	1 GEL = 0.5471 AUD
19 iul. 2024	1 AUD = 1.8172 GEL	1 GEL = 0.5503 AUD
20 iul. 2024	1 AUD = 1.815 GEL	1 GEL = 0.551 AUD
21 iul. 2024	1 AUD = 1.815 GEL	1 GEL = 0.551 AUD
22 iul. 2024	1 AUD = 1.8058 GEL	1 GEL = 0.5538 AUD
23 iul. 2024	1 AUD = 1.7983 GEL	1 GEL = 0.5561 AUD
24 iul. 2024	1 AUD = 1.7926 GEL	1 GEL = 0.5578 AUD
25 iul. 2024	1 AUD = 1.7768 GEL	1 GEL = 0.5628 AUD
26 iul. 2024	1 AUD = 1.7726 GEL	1 GEL = 0.5641 AUD
27 iul. 2024	1 AUD = 1.7729 GEL	1 GEL = 0.564 AUD
28 iul. 2024	1 AUD = 1.7729 GEL	1 GEL = 0.564 AUD
29 iul. 2024	1 AUD = 1.7673 GEL	1 GEL = 0.5658 AUD
30 iul. 2024	1 AUD = 1.7743 GEL	1 GEL = 0.5636 AUD
31 iul. 2024	1 AUD = 1.7674 GEL	1 GEL = 0.5658 AUD

Aug 2024

Data	AUD-GEL	GEL-AUD
01 aug. 2024	1 AUD = 1.7753 GEL	1 GEL = 0.5633 AUD
02 aug. 2024	1 AUD = 1.7661 GEL	1 GEL = 0.5662 AUD
03 aug. 2024	1 AUD = 1.7615 GEL	1 GEL = 0.5677 AUD
04 aug. 2024	1 AUD = 1.7615 GEL	1 GEL = 0.5677 AUD
05 aug. 2024	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
06 aug. 2024	1 AUD = 1.7472 GEL	1 GEL = 0.5723 AUD
07 aug. 2024	1 AUD = 1.7751 GEL	1 GEL = 0.5634 AUD
08 aug. 2024	1 AUD = 1.7734 GEL	1 GEL = 0.5639 AUD
09 aug. 2024	1 AUD = 1.7716 GEL	1 GEL = 0.5644 AUD
10 aug. 2024	1 AUD = 1.7681 GEL	1 GEL = 0.5656 AUD
11 aug. 2024	1 AUD = 1.7681 GEL	1 GEL = 0.5656 AUD
12 aug. 2024	1 AUD = 1.7739 GEL	1 GEL = 0.5637 AUD
13 aug. 2024	1 AUD = 1.7677 GEL	1 GEL = 0.5657 AUD
14 aug. 2024	1 AUD = 1.7837 GEL	1 GEL = 0.5606 AUD
15 aug. 2024	1 AUD = 1.7832 GEL	1 GEL = 0.5608 AUD
16 aug. 2024	1 AUD = 1.7833 GEL	1 GEL = 0.5607 AUD
17 aug. 2024	1 AUD = 1.7909 GEL	1 GEL = 0.5584 AUD
18 aug. 2024	1 AUD = 1.7909 GEL	1 GEL = 0.5584 AUD
19 aug. 2024	1 AUD = 1.7982 GEL	1 GEL = 0.5561 AUD
20 aug. 2024	1 AUD = 1.812 GEL	1 GEL = 0.5519 AUD
21 aug. 2024	1 AUD = 1.8238 GEL	1 GEL = 0.5483 AUD
22 aug. 2024	1 AUD = 1.8201 GEL	1 GEL = 0.5494 AUD
23 aug. 2024	1 AUD = 1.8142 GEL	1 GEL = 0.5512 AUD
24 aug. 2024	1 AUD = 1.8318 GEL	1 GEL = 0.5459 AUD
25 aug. 2024	1 AUD = 1.8318 GEL	1 GEL = 0.5459 AUD
26 aug. 2024	1 AUD = 1.8244 GEL	1 GEL = 0.5481 AUD
27 aug. 2024	1 AUD = 1.8301 GEL	1 GEL = 0.5464 AUD
28 aug. 2024	1 AUD = 1.8261 GEL	1 GEL = 0.5476 AUD
29 aug. 2024	1 AUD = 1.8367 GEL	1 GEL = 0.5445 AUD
30 aug. 2024	1 AUD = 1.8331 GEL	1 GEL = 0.5455 AUD
31 aug. 2024	1 AUD = 1.8198 GEL	1 GEL = 0.5495 AUD

Sep 2024

Data	AUD-GEL	GEL-AUD
01 sept. 2024	1 AUD = 1.8203 GEL	1 GEL = 0.5494 AUD
02 sept. 2024	1 AUD = 1.8229 GEL	1 GEL = 0.5486 AUD
03 sept. 2024	1 AUD = 1.8123 GEL	1 GEL = 0.5518 AUD
04 sept. 2024	1 AUD = 1.807 GEL	1 GEL = 0.5534 AUD
05 sept. 2024	1 AUD = 1.8138 GEL	1 GEL = 0.5513 AUD
06 sept. 2024	1 AUD = 1.8096 GEL	1 GEL = 0.5526 AUD
07 sept. 2024	1 AUD = 1.7942 GEL	1 GEL = 0.5573 AUD
08 sept. 2024	1 AUD = 1.7942 GEL	1 GEL = 0.5573 AUD
09 sept. 2024	1 AUD = 1.7899 GEL	1 GEL = 0.5587 AUD
10 sept. 2024	1 AUD = 1.7965 GEL	1 GEL = 0.5566 AUD
11 sept. 2024	1 AUD = 1.7973 GEL	1 GEL = 0.5564 AUD
12 sept. 2024	1 AUD = 1.7997 GEL	1 GEL = 0.5557 AUD
13 sept. 2024	1 AUD = 1.8083 GEL	1 GEL = 0.553 AUD
14 sept. 2024	1 AUD = 1.8129 GEL	1 GEL = 0.5516 AUD
15 sept. 2024	1 AUD = 1.8129 GEL	1 GEL = 0.5516 AUD
16 sept. 2024	1 AUD = 1.8386 GEL	1 GEL = 0.5439 AUD
17 sept. 2024	1 AUD = 1.8226 GEL	1 GEL = 0.5487 AUD
18 sept. 2024	1 AUD = 1.8302 GEL	1 GEL = 0.5464 AUD
19 sept. 2024	1 AUD = 1.8301 GEL	1 GEL = 0.5464 AUD
20 sept. 2024	1 AUD = 1.8604 GEL	1 GEL = 0.5375 AUD
21 sept. 2024	1 AUD = 1.8588 GEL	1 GEL = 0.538 AUD
22 sept. 2024	1 AUD = 1.8588 GEL	1 GEL = 0.538 AUD
23 sept. 2024	1 AUD = 1.8643 GEL	1 GEL = 0.5364 AUD
24 sept. 2024	1 AUD = 1.862 GEL	1 GEL = 0.537 AUD
25 sept. 2024	1 AUD = 1.8738 GEL	1 GEL = 0.5337 AUD
26 sept. 2024	1 AUD = 1.8758 GEL	1 GEL = 0.5331 AUD
27 sept. 2024	1 AUD = 1.8796 GEL	1 GEL = 0.532 AUD
28 sept. 2024	1 AUD = 1.8801 GEL	1 GEL = 0.5319 AUD
29 sept. 2024	1 AUD = 1.8801 GEL	1 GEL = 0.5319 AUD
30 sept. 2024	1 AUD = 1.8834 GEL	1 GEL = 0.5309 AUD

Oct 2024

Data	AUD-GEL	GEL-AUD
01 oct. 2024	1 AUD = 1.8893 GEL	1 GEL = 0.5293 AUD
02 oct. 2024	1 AUD = 1.8809 GEL	1 GEL = 0.5316 AUD
03 oct. 2024	1 AUD = 1.8725 GEL	1 GEL = 0.5341 AUD
04 oct. 2024	1 AUD = 1.8666 GEL	1 GEL = 0.5357 AUD
05 oct. 2024	1 AUD = 1.8624 GEL	1 GEL = 0.537 AUD
06 oct. 2024	1 AUD = 1.8624 GEL	1 GEL = 0.537 AUD
07 oct. 2024	1 AUD = 1.8625 GEL	1 GEL = 0.5369 AUD
08 oct. 2024	1 AUD = 1.8497 GEL	1 GEL = 0.5406 AUD
09 oct. 2024	1 AUD = 1.8299 GEL	1 GEL = 0.5465 AUD
10 oct. 2024	1 AUD = 1.8267 GEL	1 GEL = 0.5474 AUD
11 oct. 2024	1 AUD = 1.8358 GEL	1 GEL = 0.5447 AUD
12 oct. 2024	1 AUD = 1.8329 GEL	1 GEL = 0.5456 AUD
13 oct. 2024	1 AUD = 1.8329 GEL	1 GEL = 0.5456 AUD
14 oct. 2024	1 AUD = 1.8235 GEL	1 GEL = 0.5484 AUD
15 oct. 2024	1 AUD = 1.8233 GEL	1 GEL = 0.5485 AUD
16 oct. 2024	1 AUD = 1.823 GEL	1 GEL = 0.5485 AUD
17 oct. 2024	1 AUD = 1.8214 GEL	1 GEL = 0.549 AUD
18 oct. 2024	1 AUD = 1.8257 GEL	1 GEL = 0.5477 AUD
19 oct. 2024	1 AUD = 1.824 GEL	1 GEL = 0.5482 AUD
20 oct. 2024	1 AUD = 1.824 GEL	1 GEL = 0.5482 AUD
21 oct. 2024	1 AUD = 1.8187 GEL	1 GEL = 0.5499 AUD
22 oct. 2024	1 AUD = 1.8196 GEL	1 GEL = 0.5496 AUD
23 oct. 2024	1 AUD = 1.8174 GEL	1 GEL = 0.5502 AUD
24 oct. 2024	1 AUD = 1.824 GEL	1 GEL = 0.5483 AUD
25 oct. 2024	1 AUD = 1.8051 GEL	1 GEL = 0.554 AUD
26 oct. 2024	1 AUD = 1.7971 GEL	1 GEL = 0.5565 AUD
27 oct. 2024	1 AUD = 1.7971 GEL	1 GEL = 0.5565 AUD
28 oct. 2024	1 AUD = 1.7973 GEL	1 GEL = 0.5564 AUD
29 oct. 2024	1 AUD = 1.7837 GEL	1 GEL = 0.5606 AUD
30 oct. 2024	1 AUD = 1.793 GEL	1 GEL = 0.5577 AUD
31 oct. 2024	1 AUD = 1.8037 GEL	1 GEL = 0.5544 AUD

Nov 2024

Data	AUD-GEL	GEL-AUD
01 nov. 2024	1 AUD = 1.8067 GEL	1 GEL = 0.5535 AUD
02 nov. 2024	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
03 nov. 2024	1 AUD = 1.7939 GEL	1 GEL = 0.5574 AUD
04 nov. 2024	1 AUD = 1.8053 GEL	1 GEL = 0.5539 AUD
05 nov. 2024	1 AUD = 1.8112 GEL	1 GEL = 0.5521 AUD
06 nov. 2024	1 AUD = 1.782 GEL	1 GEL = 0.5612 AUD
07 nov. 2024	1 AUD = 1.8152 GEL	1 GEL = 0.5509 AUD
08 nov. 2024	1 AUD = 1.8038 GEL	1 GEL = 0.5544 AUD
09 nov. 2024	1 AUD = 1.7906 GEL	1 GEL = 0.5585 AUD
10 nov. 2024	1 AUD = 1.7906 GEL	1 GEL = 0.5585 AUD
11 nov. 2024	1 AUD = 1.7893 GEL	1 GEL = 0.5589 AUD
12 nov. 2024	1 AUD = 1.7818 GEL	1 GEL = 0.5612 AUD
13 nov. 2024	1 AUD = 1.7858 GEL	1 GEL = 0.56 AUD
14 nov. 2024	1 AUD = 1.7659 GEL	1 GEL = 0.5663 AUD
15 nov. 2024	1 AUD = 1.7656 GEL	1 GEL = 0.5664 AUD
16 nov. 2024	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
17 nov. 2024	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
18 nov. 2024	1 AUD = 1.765 GEL	1 GEL = 0.5666 AUD
19 nov. 2024	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
20 nov. 2024	1 AUD = 1.7863 GEL	1 GEL = 0.5598 AUD
21 nov. 2024	1 AUD = 1.7867 GEL	1 GEL = 0.5597 AUD
22 nov. 2024	1 AUD = 1.772 GEL	1 GEL = 0.5643 AUD
23 nov. 2024	1 AUD = 1.7813 GEL	1 GEL = 0.5614 AUD
24 nov. 2024	1 AUD = 1.7813 GEL	1 GEL = 0.5614 AUD
25 nov. 2024	1 AUD = 1.7848 GEL	1 GEL = 0.5603 AUD
26 nov. 2024	1 AUD = 1.7737 GEL	1 GEL = 0.5638 AUD
27 nov. 2024	1 AUD = 1.7692 GEL	1 GEL = 0.5652 AUD
28 nov. 2024	1 AUD = 1.7772 GEL	1 GEL = 0.5627 AUD
29 nov. 2024	1 AUD = 1.7779 GEL	1 GEL = 0.5624 AUD
30 nov. 2024	1 AUD = 1.8348 GEL	1 GEL = 0.545 AUD

Dec 2024

Data	AUD-GEL	GEL-AUD
01 dec. 2024	1 AUD = 1.8348 GEL	1 GEL = 0.545 AUD
02 dec. 2024	1 AUD = 1.8239 GEL	1 GEL = 0.5483 AUD
03 dec. 2024	1 AUD = 1.8439 GEL	1 GEL = 0.5423 AUD
04 dec. 2024	1 AUD = 1.8376 GEL	1 GEL = 0.5442 AUD
05 dec. 2024	1 AUD = 1.8273 GEL	1 GEL = 0.5472 AUD
06 dec. 2024	1 AUD = 1.8036 GEL	1 GEL = 0.5544 AUD
07 dec. 2024	1 AUD = 1.7961 GEL	1 GEL = 0.5568 AUD
08 dec. 2024	1 AUD = 1.7961 GEL	1 GEL = 0.5568 AUD
09 dec. 2024	1 AUD = 1.8131 GEL	1 GEL = 0.5515 AUD
10 dec. 2024	1 AUD = 1.7984 GEL	1 GEL = 0.5561 AUD
11 dec. 2024	1 AUD = 1.7782 GEL	1 GEL = 0.5624 AUD
12 dec. 2024	1 AUD = 1.7966 GEL	1 GEL = 0.5566 AUD
13 dec. 2024	1 AUD = 1.792 GEL	1 GEL = 0.558 AUD
14 dec. 2024	1 AUD = 1.7871 GEL	1 GEL = 0.5596 AUD
15 dec. 2024	1 AUD = 1.7871 GEL	1 GEL = 0.5596 AUD
16 dec. 2024	1 AUD = 1.7863 GEL	1 GEL = 0.5598 AUD
17 dec. 2024	1 AUD = 1.7828 GEL	1 GEL = 0.5609 AUD
18 dec. 2024	1 AUD = 1.7759 GEL	1 GEL = 0.5631 AUD
19 dec. 2024	1 AUD = 1.7559 GEL	1 GEL = 0.5695 AUD
20 dec. 2024	1 AUD = 1.7516 GEL	1 GEL = 0.5709 AUD
21 dec. 2024	1 AUD = 1.7571 GEL	1 GEL = 0.5691 AUD
22 dec. 2024	1 AUD = 1.7571 GEL	1 GEL = 0.5691 AUD
23 dec. 2024	1 AUD = 1.7527 GEL	1 GEL = 0.5706 AUD
24 dec. 2024	1 AUD = 1.7512 GEL	1 GEL = 0.571 AUD
25 dec. 2024	1 AUD = 1.7546 GEL	1 GEL = 0.5699 AUD
26 dec. 2024	1 AUD = 1.7496 GEL	1 GEL = 0.5716 AUD
27 dec. 2024	1 AUD = 1.748 GEL	1 GEL = 0.5721 AUD
28 dec. 2024	1 AUD = 1.7469 GEL	1 GEL = 0.5724 AUD
29 dec. 2024	1 AUD = 1.7469 GEL	1 GEL = 0.5724 AUD
30 dec. 2024	1 AUD = 1.7529 GEL	1 GEL = 0.5705 AUD
31 dec. 2024	1 AUD = 1.7413 GEL	1 GEL = 0.5743 AUD

Info schimb valutar AUD-GEL si GEL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri