> Schimb Valutar 2026 - AUD-GBP si GBP-AUD

Schimb Valutar 2026 - AUD-GBP si GBP-AUD

Schimb valutar AUD-GBP si GBP-AUD

Verificati aici ratele de schimb pentru AUD-GBP si GBP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,5191 GBP

1 GBP = 1,9263 AUD

1An 2Ani 3Ani

AUD in GBPGBP in AUD

Jan 2026

Data	AUD-GBP	GBP-AUD
01 ian. 2026	1 AUD = 0.496 GBP	1 GBP = 2.0161 AUD
02 ian. 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
03 ian. 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
04 ian. 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
05 ian. 2026	1 AUD = 0.4962 GBP	1 GBP = 2.0154 AUD
06 ian. 2026	1 AUD = 0.497 GBP	1 GBP = 2.0122 AUD
07 ian. 2026	1 AUD = 0.4988 GBP	1 GBP = 2.0047 AUD
08 ian. 2026	1 AUD = 0.4984 GBP	1 GBP = 2.0064 AUD
09 ian. 2026	1 AUD = 0.4975 GBP	1 GBP = 2.0099 AUD
10 ian. 2026	1 AUD = 0.4996 GBP	1 GBP = 2.0016 AUD
11 ian. 2026	1 AUD = 0.5 GBP	1 GBP = 1.9999 AUD
12 ian. 2026	1 AUD = 0.4979 GBP	1 GBP = 2.0084 AUD
13 ian. 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
14 ian. 2026	1 AUD = 0.4968 GBP	1 GBP = 2.0128 AUD
15 ian. 2026	1 AUD = 0.499 GBP	1 GBP = 2.004 AUD
16 ian. 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9994 AUD
17 ian. 2026	1 AUD = 0.5017 GBP	1 GBP = 1.9931 AUD
18 ian. 2026	1 AUD = 0.5016 GBP	1 GBP = 1.9937 AUD
19 ian. 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9997 AUD
20 ian. 2026	1 AUD = 0.5007 GBP	1 GBP = 1.9972 AUD
21 ian. 2026	1 AUD = 0.5041 GBP	1 GBP = 1.9836 AUD
22 ian. 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9736 AUD
23 ian. 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9735 AUD
24 ian. 2026	1 AUD = 0.5031 GBP	1 GBP = 1.9876 AUD
25 ian. 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
26 ian. 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
27 ian. 2026	1 AUD = 0.5057 GBP	1 GBP = 1.9775 AUD
28 ian. 2026	1 AUD = 0.5083 GBP	1 GBP = 1.9672 AUD
29 ian. 2026	1 AUD = 0.5106 GBP	1 GBP = 1.9583 AUD
30 ian. 2026	1 AUD = 0.5091 GBP	1 GBP = 1.9643 AUD
31 ian. 2026	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD

Feb 2026

Data	AUD-GBP	GBP-AUD
01 feb. 2026	1 AUD = 0.5049 GBP	1 GBP = 1.9805 AUD
02 feb. 2026	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
03 feb. 2026	1 AUD = 0.5126 GBP	1 GBP = 1.951 AUD
04 feb. 2026	1 AUD = 0.5124 GBP	1 GBP = 1.9515 AUD
05 feb. 2026	1 AUD = 0.5133 GBP	1 GBP = 1.9482 AUD
06 feb. 2026	1 AUD = 0.5136 GBP	1 GBP = 1.9469 AUD
07 feb. 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
08 feb. 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
09 feb. 2026	1 AUD = 0.5161 GBP	1 GBP = 1.9376 AUD
10 feb. 2026	1 AUD = 0.5165 GBP	1 GBP = 1.9362 AUD
11 feb. 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9243 AUD
12 feb. 2026	1 AUD = 0.5225 GBP	1 GBP = 1.914 AUD
13 feb. 2026	1 AUD = 0.5184 GBP	1 GBP = 1.9292 AUD
14 feb. 2026	1 AUD = 0.5197 GBP	1 GBP = 1.924 AUD
15 feb. 2026	1 AUD = 0.5209 GBP	1 GBP = 1.9197 AUD
16 feb. 2026	1 AUD = 0.5194 GBP	1 GBP = 1.9254 AUD
17 feb. 2026	1 AUD = 0.5206 GBP	1 GBP = 1.9208 AUD
18 feb. 2026	1 AUD = 0.5208 GBP	1 GBP = 1.9201 AUD
19 feb. 2026	1 AUD = 0.5235 GBP	1 GBP = 1.9101 AUD
20 feb. 2026	1 AUD = 0.5232 GBP	1 GBP = 1.9113 AUD
21 feb. 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
22 feb. 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
23 feb. 2026	1 AUD = 0.5238 GBP	1 GBP = 1.9091 AUD
24 feb. 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9152 AUD
25 feb. 2026	1 AUD = 0.5245 GBP	1 GBP = 1.9065 AUD
26 feb. 2026	1 AUD = 0.5255 GBP	1 GBP = 1.9029 AUD
27 feb. 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8958 AUD
28 feb. 2026	1 AUD = 0.527 GBP	1 GBP = 1.8977 AUD

Mar 2026

Data	AUD-GBP	GBP-AUD
01 mar. 2026	1 AUD = 0.5282 GBP	1 GBP = 1.8934 AUD
02 mar. 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8957 AUD
03 mar. 2026	1 AUD = 0.5285 GBP	1 GBP = 1.8922 AUD
04 mar. 2026	1 AUD = 0.5277 GBP	1 GBP = 1.8952 AUD
05 mar. 2026	1 AUD = 0.5273 GBP	1 GBP = 1.8963 AUD
06 mar. 2026	1 AUD = 0.5254 GBP	1 GBP = 1.9032 AUD
07 mar. 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
08 mar. 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
09 mar. 2026	1 AUD = 0.5256 GBP	1 GBP = 1.9026 AUD
10 mar. 2026	1 AUD = 0.5295 GBP	1 GBP = 1.8886 AUD
11 mar. 2026	1 AUD = 0.5333 GBP	1 GBP = 1.875 AUD
12 mar. 2026	1 AUD = 0.533 GBP	1 GBP = 1.8762 AUD
13 mar. 2026	1 AUD = 0.5316 GBP	1 GBP = 1.881 AUD
14 mar. 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
15 mar. 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
16 mar. 2026	1 AUD = 0.531 GBP	1 GBP = 1.8833 AUD
17 mar. 2026	1 AUD = 0.5321 GBP	1 GBP = 1.8794 AUD
18 mar. 2026	1 AUD = 0.5306 GBP	1 GBP = 1.8845 AUD
19 mar. 2026	1 AUD = 0.5267 GBP	1 GBP = 1.8988 AUD
20 mar. 2026	1 AUD = 0.5286 GBP	1 GBP = 1.8917 AUD
21 mar. 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
22 mar. 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
23 mar. 2026	1 AUD = 0.5231 GBP	1 GBP = 1.9116 AUD
24 mar. 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9242 AUD
25 mar. 2026	1 AUD = 0.5199 GBP	1 GBP = 1.9233 AUD
26 mar. 2026	1 AUD = 0.518 GBP	1 GBP = 1.9306 AUD
27 mar. 2026	1 AUD = 0.5185 GBP	1 GBP = 1.9286 AUD
28 mar. 2026	1 AUD = 0.519 GBP	1 GBP = 1.9269 AUD
29 mar. 2026	1 AUD = 0.5173 GBP	1 GBP = 1.9332 AUD
30 mar. 2026	1 AUD = 0.518 GBP	1 GBP = 1.9305 AUD
31 mar. 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9224 AUD

Apr 2026

Data	AUD-GBP	GBP-AUD
01 apr. 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9153 AUD
02 apr. 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9223 AUD
03 apr. 2026	1 AUD = 0.5218 GBP	1 GBP = 1.9163 AUD
04 apr. 2026	1 AUD = 0.523 GBP	1 GBP = 1.9122 AUD
05 apr. 2026	1 AUD = 0.5222 GBP	1 GBP = 1.9149 AUD
06 apr. 2026	1 AUD = 0.5233 GBP	1 GBP = 1.9109 AUD
07 apr. 2026	1 AUD = 0.5234 GBP	1 GBP = 1.9105 AUD
08 apr. 2026	1 AUD = 0.5236 GBP	1 GBP = 1.9099 AUD
09 apr. 2026	1 AUD = 0.5248 GBP	1 GBP = 1.9056 AUD
10 apr. 2026	1 AUD = 0.5259 GBP	1 GBP = 1.9014 AUD
11 apr. 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9053 AUD
12 apr. 2026	1 AUD = 0.525 GBP	1 GBP = 1.9046 AUD
13 apr. 2026	1 AUD = 0.5241 GBP	1 GBP = 1.9079 AUD
14 apr. 2026	1 AUD = 0.5249 GBP	1 GBP = 1.905 AUD
15 apr. 2026	1 AUD = 0.5268 GBP	1 GBP = 1.8983 AUD
16 apr. 2026	1 AUD = 0.5297 GBP	1 GBP = 1.8878 AUD
17 apr. 2026	1 AUD = 0.5301 GBP	1 GBP = 1.8866 AUD
18 apr. 2026	1 AUD = 0.5305 GBP	1 GBP = 1.8848 AUD
19 apr. 2026	1 AUD = 0.5305 GBP	1 GBP = 1.8848 AUD
20 apr. 2026	1 AUD = 0.5293 GBP	1 GBP = 1.8895 AUD
21 apr. 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8873 AUD
22 apr. 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8873 AUD
23 apr. 2026	1 AUD = 0.53 GBP	1 GBP = 1.8866 AUD
24 apr. 2026	1 AUD = 0.5294 GBP	1 GBP = 1.8891 AUD
25 apr. 2026	1 AUD = 0.5272 GBP	1 GBP = 1.8968 AUD
26 apr. 2026	1 AUD = 0.5287 GBP	1 GBP = 1.8915 AUD
27 apr. 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8872 AUD
28 apr. 2026	1 AUD = 0.5312 GBP	1 GBP = 1.8825 AUD
29 apr. 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8872 AUD
30 apr. 2026	1 AUD = 0.5292 GBP	1 GBP = 1.8895 AUD

May 2026

Data	AUD-GBP	GBP-AUD
01 mai 2026	1 AUD = 0.5286 GBP	1 GBP = 1.8918 AUD
02 mai 2026	1 AUD = 0.5303 GBP	1 GBP = 1.8858 AUD
03 mai 2026	1 AUD = 0.5293 GBP	1 GBP = 1.8892 AUD
04 mai 2026	1 AUD = 0.53 GBP	1 GBP = 1.8866 AUD
05 mai 2026	1 AUD = 0.5298 GBP	1 GBP = 1.8875 AUD
06 mai 2026	1 AUD = 0.5323 GBP	1 GBP = 1.8786 AUD
07 mai 2026	1 AUD = 0.5329 GBP	1 GBP = 1.8764 AUD
08 mai 2026	1 AUD = 0.5315 GBP	1 GBP = 1.8815 AUD
09 mai 2026	1 AUD = 0.5321 GBP	1 GBP = 1.8793 AUD
10 mai 2026	1 AUD = 0.532 GBP	1 GBP = 1.8797 AUD
11 mai 2026	1 AUD = 0.5324 GBP	1 GBP = 1.8784 AUD
12 mai 2026	1 AUD = 0.5328 GBP	1 GBP = 1.8768 AUD

Info schimb valutar AUD-GBP si GBP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri