currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-GBP si GBP-AUD

Schimb Valutar 2026 - AUD-GBP si GBP-AUD

Schimb valutar AUD-GBP si GBP-AUD

Verificati aici ratele de schimb pentru AUD-GBP si GBP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 0,5143 GBP
1 GBP = 1,9442 AUD

Jan 2026

DataAUD-GBPGBP-AUD
01 ian. 2026 1 AUD = 0.496 GBP 1 GBP = 2.0161 AUD
02 ian. 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
03 ian. 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
04 ian. 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
05 ian. 2026 1 AUD = 0.4962 GBP 1 GBP = 2.0154 AUD
06 ian. 2026 1 AUD = 0.497 GBP 1 GBP = 2.0122 AUD
07 ian. 2026 1 AUD = 0.4988 GBP 1 GBP = 2.0047 AUD
08 ian. 2026 1 AUD = 0.4984 GBP 1 GBP = 2.0064 AUD
09 ian. 2026 1 AUD = 0.4975 GBP 1 GBP = 2.0099 AUD
10 ian. 2026 1 AUD = 0.4996 GBP 1 GBP = 2.0016 AUD
11 ian. 2026 1 AUD = 0.5 GBP 1 GBP = 1.9999 AUD
12 ian. 2026 1 AUD = 0.4979 GBP 1 GBP = 2.0084 AUD
13 ian. 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
14 ian. 2026 1 AUD = 0.4968 GBP 1 GBP = 2.0128 AUD
15 ian. 2026 1 AUD = 0.499 GBP 1 GBP = 2.004 AUD
16 ian. 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9994 AUD
17 ian. 2026 1 AUD = 0.5017 GBP 1 GBP = 1.9931 AUD
18 ian. 2026 1 AUD = 0.5016 GBP 1 GBP = 1.9937 AUD
19 ian. 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9997 AUD
20 ian. 2026 1 AUD = 0.5007 GBP 1 GBP = 1.9972 AUD
21 ian. 2026 1 AUD = 0.5041 GBP 1 GBP = 1.9836 AUD
22 ian. 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9736 AUD
23 ian. 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9735 AUD
24 ian. 2026 1 AUD = 0.5031 GBP 1 GBP = 1.9876 AUD
25 ian. 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
26 ian. 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
27 ian. 2026 1 AUD = 0.5057 GBP 1 GBP = 1.9775 AUD
28 ian. 2026 1 AUD = 0.5083 GBP 1 GBP = 1.9672 AUD
29 ian. 2026 1 AUD = 0.5106 GBP 1 GBP = 1.9583 AUD
30 ian. 2026 1 AUD = 0.5091 GBP 1 GBP = 1.9643 AUD
31 ian. 2026 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD

Feb 2026

DataAUD-GBPGBP-AUD
01 feb. 2026 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
02 feb. 2026 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
03 feb. 2026 1 AUD = 0.5126 GBP 1 GBP = 1.951 AUD
04 feb. 2026 1 AUD = 0.5124 GBP 1 GBP = 1.9515 AUD
05 feb. 2026 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
06 feb. 2026 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
07 feb. 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
08 feb. 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
09 feb. 2026 1 AUD = 0.5161 GBP 1 GBP = 1.9376 AUD
10 feb. 2026 1 AUD = 0.5165 GBP 1 GBP = 1.9362 AUD
11 feb. 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9243 AUD
12 feb. 2026 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
13 feb. 2026 1 AUD = 0.5184 GBP 1 GBP = 1.9292 AUD
14 feb. 2026 1 AUD = 0.5197 GBP 1 GBP = 1.924 AUD
15 feb. 2026 1 AUD = 0.5209 GBP 1 GBP = 1.9197 AUD
16 feb. 2026 1 AUD = 0.5194 GBP 1 GBP = 1.9254 AUD
17 feb. 2026 1 AUD = 0.5206 GBP 1 GBP = 1.9208 AUD
18 feb. 2026 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
19 feb. 2026 1 AUD = 0.5235 GBP 1 GBP = 1.9101 AUD
20 feb. 2026 1 AUD = 0.5232 GBP 1 GBP = 1.9113 AUD
21 feb. 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
22 feb. 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
23 feb. 2026 1 AUD = 0.5238 GBP 1 GBP = 1.9091 AUD
24 feb. 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9152 AUD
25 feb. 2026 1 AUD = 0.5245 GBP 1 GBP = 1.9065 AUD
26 feb. 2026 1 AUD = 0.5255 GBP 1 GBP = 1.9029 AUD
27 feb. 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
28 feb. 2026 1 AUD = 0.527 GBP 1 GBP = 1.8977 AUD

Mar 2026

DataAUD-GBPGBP-AUD
01 mar. 2026 1 AUD = 0.5282 GBP 1 GBP = 1.8934 AUD
02 mar. 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
03 mar. 2026 1 AUD = 0.5285 GBP 1 GBP = 1.8922 AUD
04 mar. 2026 1 AUD = 0.5277 GBP 1 GBP = 1.8952 AUD
05 mar. 2026 1 AUD = 0.5273 GBP 1 GBP = 1.8963 AUD
06 mar. 2026 1 AUD = 0.5254 GBP 1 GBP = 1.9032 AUD
07 mar. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
08 mar. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
09 mar. 2026 1 AUD = 0.5256 GBP 1 GBP = 1.9026 AUD
10 mar. 2026 1 AUD = 0.5295 GBP 1 GBP = 1.8886 AUD
11 mar. 2026 1 AUD = 0.5333 GBP 1 GBP = 1.875 AUD
12 mar. 2026 1 AUD = 0.533 GBP 1 GBP = 1.8762 AUD
13 mar. 2026 1 AUD = 0.5316 GBP 1 GBP = 1.881 AUD
14 mar. 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
15 mar. 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
16 mar. 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD
17 mar. 2026 1 AUD = 0.5321 GBP 1 GBP = 1.8794 AUD
18 mar. 2026 1 AUD = 0.5306 GBP 1 GBP = 1.8845 AUD
19 mar. 2026 1 AUD = 0.5267 GBP 1 GBP = 1.8988 AUD
20 mar. 2026 1 AUD = 0.5285 GBP 1 GBP = 1.892 AUD

Info schimb valutar AUD-GBP si GBP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats