> Schimb Valutar 2025 - AUD-GBP si GBP-AUD

Schimb Valutar 2025 - AUD-GBP si GBP-AUD

Schimb valutar AUD-GBP si GBP-AUD

Verificati aici ratele de schimb pentru AUD-GBP si GBP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,4976 GBP

1 GBP = 2,0096 AUD

1An 2Ani 3Ani

AUD in GBPGBP in AUD

Jan 2025

Data	AUD-GBP	GBP-AUD
01 ian. 2025	1 AUD = 0.4955 GBP	1 GBP = 2.0181 AUD
02 ian. 2025	1 AUD = 0.4997 GBP	1 GBP = 2.0014 AUD
03 ian. 2025	1 AUD = 0.5012 GBP	1 GBP = 1.9954 AUD
04 ian. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
05 ian. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
06 ian. 2025	1 AUD = 0.5018 GBP	1 GBP = 1.9927 AUD
07 ian. 2025	1 AUD = 0.5008 GBP	1 GBP = 1.9969 AUD
08 ian. 2025	1 AUD = 0.5016 GBP	1 GBP = 1.9938 AUD
09 ian. 2025	1 AUD = 0.5048 GBP	1 GBP = 1.9809 AUD
10 ian. 2025	1 AUD = 0.5027 GBP	1 GBP = 1.9891 AUD
11 ian. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
12 ian. 2025	1 AUD = 0.5034 GBP	1 GBP = 1.9864 AUD
13 ian. 2025	1 AUD = 0.5073 GBP	1 GBP = 1.9714 AUD
14 ian. 2025	1 AUD = 0.5075 GBP	1 GBP = 1.9703 AUD
15 ian. 2025	1 AUD = 0.5076 GBP	1 GBP = 1.9699 AUD
16 ian. 2025	1 AUD = 0.5085 GBP	1 GBP = 1.9664 AUD
17 ian. 2025	1 AUD = 0.5073 GBP	1 GBP = 1.971 AUD
18 ian. 2025	1 AUD = 0.5088 GBP	1 GBP = 1.9656 AUD
19 ian. 2025	1 AUD = 0.5089 GBP	1 GBP = 1.9652 AUD
20 ian. 2025	1 AUD = 0.5086 GBP	1 GBP = 1.9662 AUD
21 ian. 2025	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
22 ian. 2025	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD
23 ian. 2025	1 AUD = 0.5092 GBP	1 GBP = 1.964 AUD
24 ian. 2025	1 AUD = 0.5084 GBP	1 GBP = 1.9668 AUD
25 ian. 2025	1 AUD = 0.5058 GBP	1 GBP = 1.977 AUD
26 ian. 2025	1 AUD = 0.5058 GBP	1 GBP = 1.9771 AUD
27 ian. 2025	1 AUD = 0.504 GBP	1 GBP = 1.984 AUD
28 ian. 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9909 AUD
29 ian. 2025	1 AUD = 0.5007 GBP	1 GBP = 1.997 AUD
30 ian. 2025	1 AUD = 0.5009 GBP	1 GBP = 1.9964 AUD
31 ian. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9985 AUD

Feb 2025

Data	AUD-GBP	GBP-AUD
01 feb. 2025	1 AUD = 0.5029 GBP	1 GBP = 1.9883 AUD
02 feb. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
03 feb. 2025	1 AUD = 0.4987 GBP	1 GBP = 2.0053 AUD
04 feb. 2025	1 AUD = 0.5005 GBP	1 GBP = 1.998 AUD
05 feb. 2025	1 AUD = 0.5011 GBP	1 GBP = 1.9954 AUD
06 feb. 2025	1 AUD = 0.506 GBP	1 GBP = 1.9762 AUD
07 feb. 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9829 AUD
08 feb. 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
09 feb. 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
10 feb. 2025	1 AUD = 0.5063 GBP	1 GBP = 1.9752 AUD
11 feb. 2025	1 AUD = 0.5077 GBP	1 GBP = 1.9696 AUD
12 feb. 2025	1 AUD = 0.5041 GBP	1 GBP = 1.9837 AUD
13 feb. 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9908 AUD
14 feb. 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9831 AUD
15 feb. 2025	1 AUD = 0.5045 GBP	1 GBP = 1.9822 AUD
16 feb. 2025	1 AUD = 0.5049 GBP	1 GBP = 1.9804 AUD
17 feb. 2025	1 AUD = 0.5051 GBP	1 GBP = 1.9799 AUD
18 feb. 2025	1 AUD = 0.5042 GBP	1 GBP = 1.9835 AUD
19 feb. 2025	1 AUD = 0.5046 GBP	1 GBP = 1.9816 AUD
20 feb. 2025	1 AUD = 0.5053 GBP	1 GBP = 1.9791 AUD
21 feb. 2025	1 AUD = 0.5053 GBP	1 GBP = 1.979 AUD
22 feb. 2025	1 AUD = 0.5032 GBP	1 GBP = 1.9871 AUD
23 feb. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
24 feb. 2025	1 AUD = 0.5038 GBP	1 GBP = 1.9848 AUD
25 feb. 2025	1 AUD = 0.5012 GBP	1 GBP = 1.995 AUD
26 feb. 2025	1 AUD = 0.4991 GBP	1 GBP = 2.0037 AUD
27 feb. 2025	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
28 feb. 2025	1 AUD = 0.4934 GBP	1 GBP = 2.0266 AUD

Mar 2025

Data	AUD-GBP	GBP-AUD
01 mar. 2025	1 AUD = 0.4936 GBP	1 GBP = 2.026 AUD
02 mar. 2025	1 AUD = 0.4936 GBP	1 GBP = 2.0259 AUD
03 mar. 2025	1 AUD = 0.4911 GBP	1 GBP = 2.0363 AUD
04 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
05 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.0422 AUD
06 mar. 2025	1 AUD = 0.4914 GBP	1 GBP = 2.035 AUD
07 mar. 2025	1 AUD = 0.4877 GBP	1 GBP = 2.0506 AUD
08 mar. 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
09 mar. 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
10 mar. 2025	1 AUD = 0.489 GBP	1 GBP = 2.0449 AUD
11 mar. 2025	1 AUD = 0.486 GBP	1 GBP = 2.0577 AUD
12 mar. 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
13 mar. 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
14 mar. 2025	1 AUD = 0.4876 GBP	1 GBP = 2.0508 AUD
15 mar. 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
16 mar. 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
17 mar. 2025	1 AUD = 0.4894 GBP	1 GBP = 2.0432 AUD
18 mar. 2025	1 AUD = 0.4913 GBP	1 GBP = 2.0356 AUD
19 mar. 2025	1 AUD = 0.4883 GBP	1 GBP = 2.0478 AUD
20 mar. 2025	1 AUD = 0.4854 GBP	1 GBP = 2.06 AUD
21 mar. 2025	1 AUD = 0.4858 GBP	1 GBP = 2.0584 AUD
22 mar. 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
23 mar. 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
24 mar. 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
25 mar. 2025	1 AUD = 0.4879 GBP	1 GBP = 2.0497 AUD
26 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
27 mar. 2025	1 AUD = 0.4874 GBP	1 GBP = 2.0516 AUD
28 mar. 2025	1 AUD = 0.4868 GBP	1 GBP = 2.0543 AUD
29 mar. 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
30 mar. 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
31 mar. 2025	1 AUD = 0.4829 GBP	1 GBP = 2.0708 AUD

Apr 2025

Data	AUD-GBP	GBP-AUD
01 apr. 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0624 AUD
02 apr. 2025	1 AUD = 0.487 GBP	1 GBP = 2.0532 AUD
03 apr. 2025	1 AUD = 0.4821 GBP	1 GBP = 2.0742 AUD
04 apr. 2025	1 AUD = 0.4695 GBP	1 GBP = 2.1299 AUD

Info schimb valutar AUD-GBP si GBP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri