> Schimb Valutar 2026 - AUD-FKP si FKP-AUD

Schimb Valutar 2026 - AUD-FKP si FKP-AUD

Schimb valutar AUD-FKP si FKP-AUD

Verificati aici ratele de schimb pentru AUD-FKP si FKP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,5191 FKP

1 FKP = 1,9264 AUD

1An 2Ani 3Ani

AUD in FKPFKP in AUD

Jan 2026

Data	AUD-FKP	FKP-AUD
01 ian. 2026	1 AUD = 0.4961 FKP	1 FKP = 2.0157 AUD
02 ian. 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
03 ian. 2026	1 AUD = 0.4963 FKP	1 FKP = 2.0149 AUD
04 ian. 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
05 ian. 2026	1 AUD = 0.4966 FKP	1 FKP = 2.0137 AUD
06 ian. 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0123 AUD
07 ian. 2026	1 AUD = 0.4987 FKP	1 FKP = 2.0053 AUD
08 ian. 2026	1 AUD = 0.4973 FKP	1 FKP = 2.011 AUD
09 ian. 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0124 AUD
10 ian. 2026	1 AUD = 0.4994 FKP	1 FKP = 2.0022 AUD
11 ian. 2026	1 AUD = 0.5001 FKP	1 FKP = 1.9995 AUD
12 ian. 2026	1 AUD = 0.5002 FKP	1 FKP = 1.9993 AUD
13 ian. 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0093 AUD
14 ian. 2026	1 AUD = 0.4975 FKP	1 FKP = 2.0101 AUD
15 ian. 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0092 AUD
16 ian. 2026	1 AUD = 0.5008 FKP	1 FKP = 1.9969 AUD
17 ian. 2026	1 AUD = 0.5018 FKP	1 FKP = 1.993 AUD
18 ian. 2026	1 AUD = 0.5018 FKP	1 FKP = 1.9928 AUD
19 ian. 2026	1 AUD = 0.5016 FKP	1 FKP = 1.9937 AUD
20 ian. 2026	1 AUD = 0.5012 FKP	1 FKP = 1.9951 AUD
21 ian. 2026	1 AUD = 0.5025 FKP	1 FKP = 1.9901 AUD
22 ian. 2026	1 AUD = 0.507 FKP	1 FKP = 1.9724 AUD
23 ian. 2026	1 AUD = 0.508 FKP	1 FKP = 1.9685 AUD
24 ian. 2026	1 AUD = 0.5052 FKP	1 FKP = 1.9793 AUD
25 ian. 2026	1 AUD = 0.5032 FKP	1 FKP = 1.9873 AUD
26 ian. 2026	1 AUD = 0.5076 FKP	1 FKP = 1.97 AUD
27 ian. 2026	1 AUD = 0.5067 FKP	1 FKP = 1.9734 AUD
28 ian. 2026	1 AUD = 0.5085 FKP	1 FKP = 1.9667 AUD
29 ian. 2026	1 AUD = 0.5112 FKP	1 FKP = 1.9562 AUD
30 ian. 2026	1 AUD = 0.508 FKP	1 FKP = 1.9686 AUD
31 ian. 2026	1 AUD = 0.5071 FKP	1 FKP = 1.972 AUD

Feb 2026

Data	AUD-FKP	FKP-AUD
01 feb. 2026	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
02 feb. 2026	1 AUD = 0.5078 FKP	1 FKP = 1.9693 AUD
03 feb. 2026	1 AUD = 0.5128 FKP	1 FKP = 1.95 AUD
04 feb. 2026	1 AUD = 0.5132 FKP	1 FKP = 1.9487 AUD
05 feb. 2026	1 AUD = 0.5103 FKP	1 FKP = 1.9597 AUD
06 feb. 2026	1 AUD = 0.5153 FKP	1 FKP = 1.9406 AUD
07 feb. 2026	1 AUD = 0.5155 FKP	1 FKP = 1.9399 AUD
08 feb. 2026	1 AUD = 0.5152 FKP	1 FKP = 1.9411 AUD
09 feb. 2026	1 AUD = 0.5178 FKP	1 FKP = 1.9312 AUD
10 feb. 2026	1 AUD = 0.5174 FKP	1 FKP = 1.9329 AUD
11 feb. 2026	1 AUD = 0.5204 FKP	1 FKP = 1.9216 AUD
12 feb. 2026	1 AUD = 0.5218 FKP	1 FKP = 1.9164 AUD
13 feb. 2026	1 AUD = 0.5175 FKP	1 FKP = 1.9324 AUD
14 feb. 2026	1 AUD = 0.5201 FKP	1 FKP = 1.9229 AUD
15 feb. 2026	1 AUD = 0.5197 FKP	1 FKP = 1.9242 AUD
16 feb. 2026	1 AUD = 0.5192 FKP	1 FKP = 1.926 AUD
17 feb. 2026	1 AUD = 0.5176 FKP	1 FKP = 1.9319 AUD
18 feb. 2026	1 AUD = 0.5224 FKP	1 FKP = 1.9144 AUD
19 feb. 2026	1 AUD = 0.5208 FKP	1 FKP = 1.9201 AUD
20 feb. 2026	1 AUD = 0.5244 FKP	1 FKP = 1.9068 AUD
21 feb. 2026	1 AUD = 0.5232 FKP	1 FKP = 1.9112 AUD
22 feb. 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
23 feb. 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9092 AUD
24 feb. 2026	1 AUD = 0.5212 FKP	1 FKP = 1.9186 AUD
25 feb. 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9091 AUD
26 feb. 2026	1 AUD = 0.5255 FKP	1 FKP = 1.9029 AUD
27 feb. 2026	1 AUD = 0.5263 FKP	1 FKP = 1.9002 AUD
28 feb. 2026	1 AUD = 0.528 FKP	1 FKP = 1.8938 AUD

Mar 2026

Data	AUD-FKP	FKP-AUD
01 mar. 2026	1 AUD = 0.5269 FKP	1 FKP = 1.8979 AUD
02 mar. 2026	1 AUD = 0.5245 FKP	1 FKP = 1.9067 AUD
03 mar. 2026	1 AUD = 0.5258 FKP	1 FKP = 1.9017 AUD
04 mar. 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8888 AUD
05 mar. 2026	1 AUD = 0.5272 FKP	1 FKP = 1.8967 AUD
06 mar. 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9004 AUD
07 mar. 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9037 AUD
08 mar. 2026	1 AUD = 0.5249 FKP	1 FKP = 1.9051 AUD
09 mar. 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9097 AUD
10 mar. 2026	1 AUD = 0.5313 FKP	1 FKP = 1.882 AUD
11 mar. 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8811 AUD
12 mar. 2026	1 AUD = 0.5319 FKP	1 FKP = 1.8799 AUD
13 mar. 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8943 AUD
14 mar. 2026	1 AUD = 0.5278 FKP	1 FKP = 1.8948 AUD
15 mar. 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9038 AUD
16 mar. 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8774 AUD
17 mar. 2026	1 AUD = 0.5333 FKP	1 FKP = 1.8751 AUD
18 mar. 2026	1 AUD = 0.5305 FKP	1 FKP = 1.8852 AUD
19 mar. 2026	1 AUD = 0.5257 FKP	1 FKP = 1.9023 AUD
20 mar. 2026	1 AUD = 0.5299 FKP	1 FKP = 1.8872 AUD
21 mar. 2026	1 AUD = 0.5285 FKP	1 FKP = 1.8922 AUD
22 mar. 2026	1 AUD = 0.527 FKP	1 FKP = 1.8974 AUD
23 mar. 2026	1 AUD = 0.5243 FKP	1 FKP = 1.9073 AUD
24 mar. 2026	1 AUD = 0.5199 FKP	1 FKP = 1.9235 AUD
25 mar. 2026	1 AUD = 0.5206 FKP	1 FKP = 1.9208 AUD
26 mar. 2026	1 AUD = 0.5163 FKP	1 FKP = 1.9369 AUD
27 mar. 2026	1 AUD = 0.5159 FKP	1 FKP = 1.9385 AUD
28 mar. 2026	1 AUD = 0.518 FKP	1 FKP = 1.9306 AUD
29 mar. 2026	1 AUD = 0.5188 FKP	1 FKP = 1.9274 AUD
30 mar. 2026	1 AUD = 0.5142 FKP	1 FKP = 1.9447 AUD
31 mar. 2026	1 AUD = 0.522 FKP	1 FKP = 1.9155 AUD

Apr 2026

Data	AUD-FKP	FKP-AUD
01 apr. 2026	1 AUD = 0.5276 FKP	1 FKP = 1.8954 AUD
02 apr. 2026	1 AUD = 0.5148 FKP	1 FKP = 1.9425 AUD
03 apr. 2026	1 AUD = 0.5217 FKP	1 FKP = 1.9167 AUD
04 apr. 2026	1 AUD = 0.5231 FKP	1 FKP = 1.9118 AUD
05 apr. 2026	1 AUD = 0.523 FKP	1 FKP = 1.9121 AUD
06 apr. 2026	1 AUD = 0.5246 FKP	1 FKP = 1.9062 AUD
07 apr. 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
08 apr. 2026	1 AUD = 0.5324 FKP	1 FKP = 1.8784 AUD
09 apr. 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9099 AUD
10 apr. 2026	1 AUD = 0.5261 FKP	1 FKP = 1.9006 AUD
11 apr. 2026	1 AUD = 0.5247 FKP	1 FKP = 1.9057 AUD
12 apr. 2026	1 AUD = 0.5247 FKP	1 FKP = 1.906 AUD
13 apr. 2026	1 AUD = 0.5233 FKP	1 FKP = 1.9108 AUD
14 apr. 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8891 AUD
15 apr. 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9005 AUD
16 apr. 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8914 AUD
17 apr. 2026	1 AUD = 0.5298 FKP	1 FKP = 1.8875 AUD
18 apr. 2026	1 AUD = 0.5293 FKP	1 FKP = 1.8891 AUD
19 apr. 2026	1 AUD = 0.5306 FKP	1 FKP = 1.8848 AUD
20 apr. 2026	1 AUD = 0.5294 FKP	1 FKP = 1.889 AUD
21 apr. 2026	1 AUD = 0.5291 FKP	1 FKP = 1.8901 AUD
22 apr. 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
23 apr. 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
24 apr. 2026	1 AUD = 0.5295 FKP	1 FKP = 1.8884 AUD
25 apr. 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8941 AUD
26 apr. 2026	1 AUD = 0.5273 FKP	1 FKP = 1.8966 AUD
27 apr. 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8775 AUD
28 apr. 2026	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
29 apr. 2026	1 AUD = 0.5296 FKP	1 FKP = 1.8881 AUD
30 apr. 2026	1 AUD = 0.531 FKP	1 FKP = 1.8833 AUD

May 2026

Data	AUD-FKP	FKP-AUD
01 mai 2026	1 AUD = 0.5302 FKP	1 FKP = 1.8863 AUD
02 mai 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8916 AUD
03 mai 2026	1 AUD = 0.5304 FKP	1 FKP = 1.8855 AUD
04 mai 2026	1 AUD = 0.5284 FKP	1 FKP = 1.8925 AUD
05 mai 2026	1 AUD = 0.53 FKP	1 FKP = 1.887 AUD
06 mai 2026	1 AUD = 0.5348 FKP	1 FKP = 1.8699 AUD
07 mai 2026	1 AUD = 0.5336 FKP	1 FKP = 1.8742 AUD
08 mai 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8812 AUD
09 mai 2026	1 AUD = 0.5325 FKP	1 FKP = 1.878 AUD
10 mai 2026	1 AUD = 0.5323 FKP	1 FKP = 1.8788 AUD
11 mai 2026	1 AUD = 0.5314 FKP	1 FKP = 1.8819 AUD
12 mai 2026	1 AUD = 0.5318 FKP	1 FKP = 1.8804 AUD

Info schimb valutar AUD-FKP si FKP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri