> Schimb Valutar 2025 - AUD-FKP si FKP-AUD

Schimb Valutar 2025 - AUD-FKP si FKP-AUD

Schimb valutar AUD-FKP si FKP-AUD

Verificati aici ratele de schimb pentru AUD-FKP si FKP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,4997 FKP

1 FKP = 2,0012 AUD

1An 2Ani 3Ani

AUD in FKPFKP in AUD

Jan 2025

Data	AUD-FKP	FKP-AUD
01 ian. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0306 AUD
02 ian. 2025	1 AUD = 0.4917 FKP	1 FKP = 2.0339 AUD
03 ian. 2025	1 AUD = 0.4926 FKP	1 FKP = 2.03 AUD
04 ian. 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
05 ian. 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
06 ian. 2025	1 AUD = 0.4986 FKP	1 FKP = 2.0057 AUD
07 ian. 2025	1 AUD = 0.4969 FKP	1 FKP = 2.0125 AUD
08 ian. 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0393 AUD
09 ian. 2025	1 AUD = 0.4908 FKP	1 FKP = 2.0374 AUD
10 ian. 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0404 AUD
11 ian. 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
12 ian. 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
13 ian. 2025	1 AUD = 0.5078 FKP	1 FKP = 1.9692 AUD
14 ian. 2025	1 AUD = 0.5086 FKP	1 FKP = 1.9663 AUD
15 ian. 2025	1 AUD = 0.5106 FKP	1 FKP = 1.9585 AUD
16 ian. 2025	1 AUD = 0.5111 FKP	1 FKP = 1.9565 AUD
17 ian. 2025	1 AUD = 0.5094 FKP	1 FKP = 1.9631 AUD
18 ian. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
19 ian. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
20 ian. 2025	1 AUD = 0.5115 FKP	1 FKP = 1.9549 AUD
21 ian. 2025	1 AUD = 0.5126 FKP	1 FKP = 1.9509 AUD
22 ian. 2025	1 AUD = 0.5174 FKP	1 FKP = 1.9328 AUD
23 ian. 2025	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
24 ian. 2025	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
25 ian. 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
26 ian. 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
27 ian. 2025	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
28 ian. 2025	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
29 ian. 2025	1 AUD = 0.5125 FKP	1 FKP = 1.9513 AUD
30 ian. 2025	1 AUD = 0.5129 FKP	1 FKP = 1.9496 AUD
31 ian. 2025	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD

Feb 2025

Data	AUD-FKP	FKP-AUD
01 feb. 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
02 feb. 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
03 feb. 2025	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
04 feb. 2025	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
05 feb. 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
06 feb. 2025	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD
07 feb. 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9337 AUD
08 feb. 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
09 feb. 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
10 feb. 2025	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
11 feb. 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
12 feb. 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9338 AUD
13 feb. 2025	1 AUD = 0.5031 FKP	1 FKP = 1.9878 AUD
14 feb. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
15 feb. 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
16 feb. 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
17 feb. 2025	1 AUD = 0.5113 FKP	1 FKP = 1.9557 AUD
18 feb. 2025	1 AUD = 0.5033 FKP	1 FKP = 1.9871 AUD
19 feb. 2025	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
20 feb. 2025	1 AUD = 0.507 FKP	1 FKP = 1.9723 AUD
21 feb. 2025	1 AUD = 0.5054 FKP	1 FKP = 1.9786 AUD
22 feb. 2025	1 AUD = 0.5028 FKP	1 FKP = 1.989 AUD
23 feb. 2025	1 AUD = 0.5032 FKP	1 FKP = 1.9874 AUD
24 feb. 2025	1 AUD = 0.5038 FKP	1 FKP = 1.985 AUD
25 feb. 2025	1 AUD = 0.5017 FKP	1 FKP = 1.9932 AUD
26 feb. 2025	1 AUD = 0.4992 FKP	1 FKP = 2.003 AUD
27 feb. 2025	1 AUD = 0.4961 FKP	1 FKP = 2.0158 AUD
28 feb. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD

Mar 2025

Data	AUD-FKP	FKP-AUD
01 mar. 2025	1 AUD = 0.493 FKP	1 FKP = 2.0284 AUD
02 mar. 2025	1 AUD = 0.4937 FKP	1 FKP = 2.0254 AUD
03 mar. 2025	1 AUD = 0.495 FKP	1 FKP = 2.0204 AUD
04 mar. 2025	1 AUD = 0.4911 FKP	1 FKP = 2.0361 AUD
05 mar. 2025	1 AUD = 0.4939 FKP	1 FKP = 2.0245 AUD
06 mar. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD
07 mar. 2025	1 AUD = 0.4883 FKP	1 FKP = 2.0479 AUD
08 mar. 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
09 mar. 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
10 mar. 2025	1 AUD = 0.4897 FKP	1 FKP = 2.0419 AUD
11 mar. 2025	1 AUD = 0.4877 FKP	1 FKP = 2.0505 AUD
12 mar. 2025	1 AUD = 0.4861 FKP	1 FKP = 2.0573 AUD
13 mar. 2025	1 AUD = 0.4851 FKP	1 FKP = 2.0615 AUD
14 mar. 2025	1 AUD = 0.4878 FKP	1 FKP = 2.05 AUD
15 mar. 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0405 AUD
16 mar. 2025	1 AUD = 0.4894 FKP	1 FKP = 2.0435 AUD
17 mar. 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0392 AUD
18 mar. 2025	1 AUD = 0.4902 FKP	1 FKP = 2.04 AUD
19 mar. 2025	1 AUD = 0.4879 FKP	1 FKP = 2.0495 AUD
20 mar. 2025	1 AUD = 0.4847 FKP	1 FKP = 2.0633 AUD
21 mar. 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
22 mar. 2025	1 AUD = 0.4869 FKP	1 FKP = 2.0537 AUD
23 mar. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.057 AUD
24 mar. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0569 AUD
25 mar. 2025	1 AUD = 0.4892 FKP	1 FKP = 2.044 AUD
26 mar. 2025	1 AUD = 0.488 FKP	1 FKP = 2.0492 AUD
27 mar. 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
28 mar. 2025	1 AUD = 0.4859 FKP	1 FKP = 2.058 AUD
29 mar. 2025	1 AUD = 0.4871 FKP	1 FKP = 2.0532 AUD
30 mar. 2025	1 AUD = 0.487 FKP	1 FKP = 2.0535 AUD
31 mar. 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0708 AUD

Apr 2025

Data	AUD-FKP	FKP-AUD
01 apr. 2025	1 AUD = 0.4826 FKP	1 FKP = 2.0721 AUD
02 apr. 2025	1 AUD = 0.4892 FKP	1 FKP = 2.0443 AUD
03 apr. 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
04 apr. 2025	1 AUD = 0.466 FKP	1 FKP = 2.1458 AUD

Info schimb valutar AUD-FKP si FKP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri