> Schimb Valutar 2026 - AUD-EUR si EUR-AUD

Schimb Valutar 2026 - AUD-EUR si EUR-AUD

Schimb valutar AUD-EUR si EUR-AUD

Verificati aici ratele de schimb pentru AUD-EUR si EUR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,5978 EUR

1 EUR = 1,6729 AUD

1An 2Ani 3Ani

AUD in EUREUR in AUD

Jan 2026

Data	AUD-EUR	EUR-AUD
01 ian. 2026	1 AUD = 0.5685 EUR	1 EUR = 1.759 AUD
02 ian. 2026	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
03 ian. 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
04 ian. 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
05 ian. 2026	1 AUD = 0.5722 EUR	1 EUR = 1.7477 AUD
06 ian. 2026	1 AUD = 0.5741 EUR	1 EUR = 1.742 AUD
07 ian. 2026	1 AUD = 0.5761 EUR	1 EUR = 1.7359 AUD
08 ian. 2026	1 AUD = 0.5737 EUR	1 EUR = 1.743 AUD
09 ian. 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7442 AUD
10 ian. 2026	1 AUD = 0.5757 EUR	1 EUR = 1.737 AUD
11 ian. 2026	1 AUD = 0.5763 EUR	1 EUR = 1.7352 AUD
12 ian. 2026	1 AUD = 0.5739 EUR	1 EUR = 1.7424 AUD
13 ian. 2026	1 AUD = 0.5749 EUR	1 EUR = 1.7393 AUD
14 ian. 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7444 AUD
15 ian. 2026	1 AUD = 0.5753 EUR	1 EUR = 1.7381 AUD
16 ian. 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
17 ian. 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
18 ian. 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
19 ian. 2026	1 AUD = 0.5767 EUR	1 EUR = 1.7341 AUD
20 ian. 2026	1 AUD = 0.5738 EUR	1 EUR = 1.7429 AUD
21 ian. 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
22 ian. 2026	1 AUD = 0.5816 EUR	1 EUR = 1.7195 AUD
23 ian. 2026	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
24 ian. 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
25 ian. 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
26 ian. 2026	1 AUD = 0.5839 EUR	1 EUR = 1.7126 AUD
27 ian. 2026	1 AUD = 0.5826 EUR	1 EUR = 1.7165 AUD
28 ian. 2026	1 AUD = 0.5848 EUR	1 EUR = 1.71 AUD
29 ian. 2026	1 AUD = 0.5897 EUR	1 EUR = 1.6959 AUD
30 ian. 2026	1 AUD = 0.5877 EUR	1 EUR = 1.7015 AUD
31 ian. 2026	1 AUD = 0.5872 EUR	1 EUR = 1.7029 AUD

Feb 2026

Data	AUD-EUR	EUR-AUD
01 feb. 2026	1 AUD = 0.5861 EUR	1 EUR = 1.7061 AUD
02 feb. 2026	1 AUD = 0.5871 EUR	1 EUR = 1.7034 AUD
03 feb. 2026	1 AUD = 0.5938 EUR	1 EUR = 1.6841 AUD
04 feb. 2026	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
05 feb. 2026	1 AUD = 0.5907 EUR	1 EUR = 1.693 AUD
06 feb. 2026	1 AUD = 0.5921 EUR	1 EUR = 1.6888 AUD
07 feb. 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
08 feb. 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
09 feb. 2026	1 AUD = 0.5931 EUR	1 EUR = 1.6861 AUD
10 feb. 2026	1 AUD = 0.5944 EUR	1 EUR = 1.6823 AUD
11 feb. 2026	1 AUD = 0.5974 EUR	1 EUR = 1.6739 AUD
12 feb. 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
13 feb. 2026	1 AUD = 0.5946 EUR	1 EUR = 1.6817 AUD
14 feb. 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
15 feb. 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
16 feb. 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6728 AUD
17 feb. 2026	1 AUD = 0.5964 EUR	1 EUR = 1.6768 AUD
18 feb. 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
19 feb. 2026	1 AUD = 0.5987 EUR	1 EUR = 1.6702 AUD
20 feb. 2026	1 AUD = 0.5992 EUR	1 EUR = 1.6688 AUD
21 feb. 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
22 feb. 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
23 feb. 2026	1 AUD = 0.5996 EUR	1 EUR = 1.6678 AUD
24 feb. 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6727 AUD
25 feb. 2026	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
26 feb. 2026	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
27 feb. 2026	1 AUD = 0.602 EUR	1 EUR = 1.661 AUD
28 feb. 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD

Mar 2026

Data	AUD-EUR	EUR-AUD
01 mar. 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
02 mar. 2026	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
03 mar. 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6487 AUD
04 mar. 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
05 mar. 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6488 AUD
06 mar. 2026	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
07 mar. 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
08 mar. 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
09 mar. 2026	1 AUD = 0.6074 EUR	1 EUR = 1.6463 AUD
10 mar. 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
11 mar. 2026	1 AUD = 0.6171 EUR	1 EUR = 1.6204 AUD
12 mar. 2026	1 AUD = 0.6178 EUR	1 EUR = 1.6186 AUD
13 mar. 2026	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
14 mar. 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
15 mar. 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
16 mar. 2026	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
17 mar. 2026	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
18 mar. 2026	1 AUD = 0.6139 EUR	1 EUR = 1.6288 AUD
19 mar. 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6402 AUD
20 mar. 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
21 mar. 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 mar. 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
23 mar. 2026	1 AUD = 0.6048 EUR	1 EUR = 1.6535 AUD
24 mar. 2026	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
25 mar. 2026	1 AUD = 0.6008 EUR	1 EUR = 1.6646 AUD
26 mar. 2026	1 AUD = 0.5986 EUR	1 EUR = 1.6704 AUD
27 mar. 2026	1 AUD = 0.598 EUR	1 EUR = 1.6721 AUD
28 mar. 2026	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
29 mar. 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
30 mar. 2026	1 AUD = 0.5969 EUR	1 EUR = 1.6752 AUD
31 mar. 2026	1 AUD = 0.5989 EUR	1 EUR = 1.6696 AUD

Apr 2026

Data	AUD-EUR	EUR-AUD
01 apr. 2026	1 AUD = 0.5992 EUR	1 EUR = 1.669 AUD
02 apr. 2026	1 AUD = 0.5961 EUR	1 EUR = 1.6777 AUD
03 apr. 2026	1 AUD = 0.5984 EUR	1 EUR = 1.6711 AUD
04 apr. 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
05 apr. 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
06 apr. 2026	1 AUD = 0.6001 EUR	1 EUR = 1.6664 AUD
07 apr. 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6673 AUD
08 apr. 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
09 apr. 2026	1 AUD = 0.6025 EUR	1 EUR = 1.6599 AUD
10 apr. 2026	1 AUD = 0.6038 EUR	1 EUR = 1.6561 AUD
11 apr. 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
12 apr. 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
13 apr. 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
14 apr. 2026	1 AUD = 0.6037 EUR	1 EUR = 1.6563 AUD
15 apr. 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
16 apr. 2026	1 AUD = 0.6089 EUR	1 EUR = 1.6424 AUD
17 apr. 2026	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
18 apr. 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
19 apr. 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
20 apr. 2026	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
21 apr. 2026	1 AUD = 0.6088 EUR	1 EUR = 1.6426 AUD
22 apr. 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6401 AUD
23 apr. 2026	1 AUD = 0.6109 EUR	1 EUR = 1.6369 AUD
24 apr. 2026	1 AUD = 0.6099 EUR	1 EUR = 1.6397 AUD
25 apr. 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
26 apr. 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
27 apr. 2026	1 AUD = 0.612 EUR	1 EUR = 1.634 AUD
28 apr. 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
29 apr. 2026	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
30 apr. 2026	1 AUD = 0.6112 EUR	1 EUR = 1.636 AUD

May 2026

Data	AUD-EUR	EUR-AUD
01 mai 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
02 mai 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
03 mai 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
04 mai 2026	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
05 mai 2026	1 AUD = 0.6135 EUR	1 EUR = 1.6301 AUD
06 mai 2026	1 AUD = 0.6161 EUR	1 EUR = 1.6231 AUD
07 mai 2026	1 AUD = 0.6168 EUR	1 EUR = 1.6211 AUD
08 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
09 mai 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
10 mai 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
11 mai 2026	1 AUD = 0.6154 EUR	1 EUR = 1.6248 AUD
12 mai 2026	1 AUD = 0.6152 EUR	1 EUR = 1.6256 AUD

Info schimb valutar AUD-EUR si EUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri