> Schimb Valutar 2025 - AUD-EUR si EUR-AUD

Schimb Valutar 2025 - AUD-EUR si EUR-AUD

Schimb valutar AUD-EUR si EUR-AUD

Verificati aici ratele de schimb pentru AUD-EUR si EUR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,5824 EUR

1 EUR = 1,7171 AUD

1An 2Ani 3Ani

AUD in EUREUR in AUD

Jan 2025

Data	AUD-EUR	EUR-AUD
01 ian. 2025	1 AUD = 0.5976 EUR	1 EUR = 1.6735 AUD
02 ian. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
03 ian. 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
04 ian. 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
05 ian. 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
06 ian. 2025	1 AUD = 0.6042 EUR	1 EUR = 1.655 AUD
07 ian. 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
08 ian. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6621 AUD
09 ian. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
10 ian. 2025	1 AUD = 0.6005 EUR	1 EUR = 1.6654 AUD
11 ian. 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
12 ian. 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
13 ian. 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
14 ian. 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6603 AUD
15 ian. 2025	1 AUD = 0.6018 EUR	1 EUR = 1.6616 AUD
16 ian. 2025	1 AUD = 0.6036 EUR	1 EUR = 1.6568 AUD
17 ian. 2025	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
18 ian. 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
19 ian. 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
20 ian. 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
21 ian. 2025	1 AUD = 0.601 EUR	1 EUR = 1.6638 AUD
22 ian. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
23 ian. 2025	1 AUD = 0.6027 EUR	1 EUR = 1.6593 AUD
24 ian. 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
25 ian. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
26 ian. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
27 ian. 2025	1 AUD = 0.5994 EUR	1 EUR = 1.6682 AUD
28 ian. 2025	1 AUD = 0.5989 EUR	1 EUR = 1.6698 AUD
29 ian. 2025	1 AUD = 0.5981 EUR	1 EUR = 1.6718 AUD
30 ian. 2025	1 AUD = 0.5988 EUR	1 EUR = 1.67 AUD
31 ian. 2025	1 AUD = 0.5986 EUR	1 EUR = 1.6705 AUD

Feb 2025

Data	AUD-EUR	EUR-AUD
01 feb. 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
02 feb. 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
03 feb. 2025	1 AUD = 0.6 EUR	1 EUR = 1.6667 AUD
04 feb. 2025	1 AUD = 0.6014 EUR	1 EUR = 1.6627 AUD
05 feb. 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
06 feb. 2025	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
07 feb. 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6523 AUD
08 feb. 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
09 feb. 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
10 feb. 2025	1 AUD = 0.6081 EUR	1 EUR = 1.6445 AUD
11 feb. 2025	1 AUD = 0.6083 EUR	1 EUR = 1.644 AUD
12 feb. 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
13 feb. 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
14 feb. 2025	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
15 feb. 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
16 feb. 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
17 feb. 2025	1 AUD = 0.6073 EUR	1 EUR = 1.6465 AUD
18 feb. 2025	1 AUD = 0.607 EUR	1 EUR = 1.6475 AUD
19 feb. 2025	1 AUD = 0.609 EUR	1 EUR = 1.642 AUD
20 feb. 2025	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
21 feb. 2025	1 AUD = 0.6104 EUR	1 EUR = 1.6384 AUD
22 feb. 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
23 feb. 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
24 feb. 2025	1 AUD = 0.6084 EUR	1 EUR = 1.6437 AUD
25 feb. 2025	1 AUD = 0.6044 EUR	1 EUR = 1.6545 AUD
26 feb. 2025	1 AUD = 0.602 EUR	1 EUR = 1.6612 AUD
27 feb. 2025	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
28 feb. 2025	1 AUD = 0.5973 EUR	1 EUR = 1.6742 AUD

Mar 2025

Data	AUD-EUR	EUR-AUD
01 mar. 2025	1 AUD = 0.598 EUR	1 EUR = 1.6723 AUD
02 mar. 2025	1 AUD = 0.5983 EUR	1 EUR = 1.6715 AUD
03 mar. 2025	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
04 mar. 2025	1 AUD = 0.5916 EUR	1 EUR = 1.6902 AUD
05 mar. 2025	1 AUD = 0.5877 EUR	1 EUR = 1.7014 AUD
06 mar. 2025	1 AUD = 0.5866 EUR	1 EUR = 1.7048 AUD
07 mar. 2025	1 AUD = 0.5804 EUR	1 EUR = 1.7229 AUD
08 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
09 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
10 mar. 2025	1 AUD = 0.5833 EUR	1 EUR = 1.7143 AUD
11 mar. 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
12 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.7319 AUD
13 mar. 2025	1 AUD = 0.5792 EUR	1 EUR = 1.7264 AUD
14 mar. 2025	1 AUD = 0.5788 EUR	1 EUR = 1.7276 AUD
15 mar. 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
16 mar. 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
17 mar. 2025	1 AUD = 0.5825 EUR	1 EUR = 1.7166 AUD
18 mar. 2025	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
19 mar. 2025	1 AUD = 0.5808 EUR	1 EUR = 1.7219 AUD
20 mar. 2025	1 AUD = 0.58 EUR	1 EUR = 1.7243 AUD
21 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7238 AUD
22 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
23 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
24 mar. 2025	1 AUD = 0.5806 EUR	1 EUR = 1.7223 AUD
25 mar. 2025	1 AUD = 0.584 EUR	1 EUR = 1.7124 AUD
26 mar. 2025	1 AUD = 0.5856 EUR	1 EUR = 1.7076 AUD
27 mar. 2025	1 AUD = 0.585 EUR	1 EUR = 1.7095 AUD
28 mar. 2025	1 AUD = 0.5842 EUR	1 EUR = 1.7116 AUD
29 mar. 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
30 mar. 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
31 mar. 2025	1 AUD = 0.5777 EUR	1 EUR = 1.7311 AUD

Apr 2025

Data	AUD-EUR	EUR-AUD
01 apr. 2025	1 AUD = 0.5796 EUR	1 EUR = 1.7254 AUD
02 apr. 2025	1 AUD = 0.5837 EUR	1 EUR = 1.7131 AUD
03 apr. 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7459 AUD
04 apr. 2025	1 AUD = 0.5522 EUR	1 EUR = 1.8111 AUD
05 apr. 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
06 apr. 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
07 apr. 2025	1 AUD = 0.5507 EUR	1 EUR = 1.816 AUD
08 apr. 2025	1 AUD = 0.5531 EUR	1 EUR = 1.8079 AUD
09 apr. 2025	1 AUD = 0.5426 EUR	1 EUR = 1.8429 AUD
10 apr. 2025	1 AUD = 0.5583 EUR	1 EUR = 1.7911 AUD
11 apr. 2025	1 AUD = 0.5486 EUR	1 EUR = 1.8227 AUD
12 apr. 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
13 apr. 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
14 apr. 2025	1 AUD = 0.5546 EUR	1 EUR = 1.8032 AUD
15 apr. 2025	1 AUD = 0.562 EUR	1 EUR = 1.7793 AUD
16 apr. 2025	1 AUD = 0.5608 EUR	1 EUR = 1.7832 AUD
17 apr. 2025	1 AUD = 0.5599 EUR	1 EUR = 1.786 AUD
18 apr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
19 apr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
20 apr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
21 apr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
22 apr. 2025	1 AUD = 0.557 EUR	1 EUR = 1.7954 AUD
23 apr. 2025	1 AUD = 0.5613 EUR	1 EUR = 1.7817 AUD
24 apr. 2025	1 AUD = 0.5606 EUR	1 EUR = 1.7837 AUD
25 apr. 2025	1 AUD = 0.5618 EUR	1 EUR = 1.7801 AUD
26 apr. 2025	1 AUD = 0.5621 EUR	1 EUR = 1.7789 AUD
27 apr. 2025	1 AUD = 0.5639 EUR	1 EUR = 1.7734 AUD
28 apr. 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7753 AUD
29 apr. 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
30 apr. 2025	1 AUD = 0.562 EUR	1 EUR = 1.7795 AUD

May 2025

Data	AUD-EUR	EUR-AUD
01 mai 2025	1 AUD = 0.5642 EUR	1 EUR = 1.7723 AUD
02 mai 2025	1 AUD = 0.5677 EUR	1 EUR = 1.7615 AUD
03 mai 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
04 mai 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
05 mai 2025	1 AUD = 0.5717 EUR	1 EUR = 1.7493 AUD
06 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7542 AUD
07 mai 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
08 mai 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7598 AUD
09 mai 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
10 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
11 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
12 mai 2025	1 AUD = 0.5755 EUR	1 EUR = 1.7377 AUD
13 mai 2025	1 AUD = 0.5772 EUR	1 EUR = 1.7324 AUD
14 mai 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
15 mai 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7457 AUD
16 mai 2025	1 AUD = 0.5731 EUR	1 EUR = 1.7449 AUD
17 mai 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
18 mai 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
19 mai 2025	1 AUD = 0.5722 EUR	1 EUR = 1.7476 AUD
20 mai 2025	1 AUD = 0.5701 EUR	1 EUR = 1.7541 AUD
21 mai 2025	1 AUD = 0.5688 EUR	1 EUR = 1.7579 AUD
22 mai 2025	1 AUD = 0.5682 EUR	1 EUR = 1.7599 AUD
23 mai 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
24 mai 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
25 mai 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
26 mai 2025	1 AUD = 0.5718 EUR	1 EUR = 1.7487 AUD
27 mai 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7597 AUD
28 mai 2025	1 AUD = 0.5684 EUR	1 EUR = 1.7594 AUD
29 mai 2025	1 AUD = 0.5709 EUR	1 EUR = 1.7515 AUD
30 mai 2025	1 AUD = 0.5665 EUR	1 EUR = 1.7652 AUD
31 mai 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD

Jun 2025

Data	AUD-EUR	EUR-AUD
01 iun. 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
02 iun. 2025	1 AUD = 0.5679 EUR	1 EUR = 1.7607 AUD
03 iun. 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
04 iun. 2025	1 AUD = 0.5698 EUR	1 EUR = 1.755 AUD
05 iun. 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
06 iun. 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7596 AUD
07 iun. 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
08 iun. 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
09 iun. 2025	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
10 iun. 2025	1 AUD = 0.5703 EUR	1 EUR = 1.7534 AUD
11 iun. 2025	1 AUD = 0.5691 EUR	1 EUR = 1.7573 AUD
12 iun. 2025	1 AUD = 0.5622 EUR	1 EUR = 1.7788 AUD
13 iun. 2025	1 AUD = 0.5631 EUR	1 EUR = 1.776 AUD
14 iun. 2025	1 AUD = 0.5623 EUR	1 EUR = 1.7783 AUD

Info schimb valutar AUD-EUR si EUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri