> Schimb Valutar 2025 - AUD-ERN si ERN-AUD

Schimb Valutar 2025 - AUD-ERN si ERN-AUD

Schimb valutar AUD-ERN si ERN-AUD

Verificati aici ratele de schimb pentru AUD-ERN si ERN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 9,4853 ERN

1 ERN = 0,1054 AUD

1An 2Ani 3Ani

AUD in ERNERN in AUD

Jan 2025

Data	AUD-ERN	ERN-AUD
01 ian. 2025	1 AUD = 9.327 ERN	1 ERN = 0.1072 AUD
02 ian. 2025	1 AUD = 9.3122 ERN	1 ERN = 0.1074 AUD
03 ian. 2025	1 AUD = 9.3299 ERN	1 ERN = 0.1072 AUD
04 ian. 2025	1 AUD = 9.3255 ERN	1 ERN = 0.1072 AUD
05 ian. 2025	1 AUD = 9.3255 ERN	1 ERN = 0.1072 AUD
06 ian. 2025	1 AUD = 9.4428 ERN	1 ERN = 0.1059 AUD
07 ian. 2025	1 AUD = 9.4111 ERN	1 ERN = 0.1063 AUD
08 ian. 2025	1 AUD = 9.2874 ERN	1 ERN = 0.1077 AUD
09 ian. 2025	1 AUD = 9.2963 ERN	1 ERN = 0.1076 AUD
10 ian. 2025	1 AUD = 9.2823 ERN	1 ERN = 0.1077 AUD
11 ian. 2025	1 AUD = 9.216 ERN	1 ERN = 0.1085 AUD
12 ian. 2025	1 AUD = 9.216 ERN	1 ERN = 0.1085 AUD
13 ian. 2025	1 AUD = 9.2246 ERN	1 ERN = 0.1084 AUD
14 ian. 2025	1 AUD = 9.2625 ERN	1 ERN = 0.108 AUD
15 ian. 2025	1 AUD = 9.2996 ERN	1 ERN = 0.1075 AUD
16 ian. 2025	1 AUD = 9.309 ERN	1 ERN = 0.1074 AUD
17 ian. 2025	1 AUD = 9.2778 ERN	1 ERN = 0.1078 AUD
18 ian. 2025	1 AUD = 9.288 ERN	1 ERN = 0.1077 AUD
19 ian. 2025	1 AUD = 9.288 ERN	1 ERN = 0.1077 AUD
20 ian. 2025	1 AUD = 9.3165 ERN	1 ERN = 0.1073 AUD
21 ian. 2025	1 AUD = 9.3356 ERN	1 ERN = 0.1071 AUD
22 ian. 2025	1 AUD = 9.4232 ERN	1 ERN = 0.1061 AUD
23 ian. 2025	1 AUD = 9.4089 ERN	1 ERN = 0.1063 AUD
24 ian. 2025	1 AUD = 9.4667 ERN	1 ERN = 0.1056 AUD
25 ian. 2025	1 AUD = 9.4725 ERN	1 ERN = 0.1056 AUD
26 ian. 2025	1 AUD = 9.4725 ERN	1 ERN = 0.1056 AUD
27 ian. 2025	1 AUD = 9.4511 ERN	1 ERN = 0.1058 AUD
28 ian. 2025	1 AUD = 9.3614 ERN	1 ERN = 0.1068 AUD
29 ian. 2025	1 AUD = 9.334 ERN	1 ERN = 0.1071 AUD
30 ian. 2025	1 AUD = 9.3419 ERN	1 ERN = 0.107 AUD
31 ian. 2025	1 AUD = 9.323 ERN	1 ERN = 0.1073 AUD

Feb 2025

Data	AUD-ERN	ERN-AUD
01 feb. 2025	1 AUD = 9.3555 ERN	1 ERN = 0.1069 AUD
02 feb. 2025	1 AUD = 9.3555 ERN	1 ERN = 0.1069 AUD
03 feb. 2025	1 AUD = 9.2432 ERN	1 ERN = 0.1082 AUD
04 feb. 2025	1 AUD = 9.3159 ERN	1 ERN = 0.1073 AUD
05 feb. 2025	1 AUD = 9.4223 ERN	1 ERN = 0.1061 AUD
06 feb. 2025	1 AUD = 9.3999 ERN	1 ERN = 0.1064 AUD
07 feb. 2025	1 AUD = 9.4186 ERN	1 ERN = 0.1062 AUD
08 feb. 2025	1 AUD = 9.405 ERN	1 ERN = 0.1063 AUD
09 feb. 2025	1 AUD = 9.405 ERN	1 ERN = 0.1063 AUD
10 feb. 2025	1 AUD = 9.411 ERN	1 ERN = 0.1063 AUD
11 feb. 2025	1 AUD = 9.4223 ERN	1 ERN = 0.1061 AUD
12 feb. 2025	1 AUD = 9.4181 ERN	1 ERN = 0.1062 AUD
13 feb. 2025	1 AUD = 9.3895 ERN	1 ERN = 0.1065 AUD
14 feb. 2025	1 AUD = 9.5184 ERN	1 ERN = 0.1051 AUD
15 feb. 2025	1 AUD = 9.5325 ERN	1 ERN = 0.1049 AUD
16 feb. 2025	1 AUD = 9.5325 ERN	1 ERN = 0.1049 AUD
17 feb. 2025	1 AUD = 9.5437 ERN	1 ERN = 0.1048 AUD
18 feb. 2025	1 AUD = 9.5191 ERN	1 ERN = 0.1051 AUD
19 feb. 2025	1 AUD = 9.5252 ERN	1 ERN = 0.105 AUD
20 feb. 2025	1 AUD = 9.561 ERN	1 ERN = 0.1046 AUD
21 feb. 2025	1 AUD = 9.584 ERN	1 ERN = 0.1043 AUD
22 feb. 2025	1 AUD = 9.5355 ERN	1 ERN = 0.1049 AUD
23 feb. 2025	1 AUD = 9.5355 ERN	1 ERN = 0.1049 AUD
24 feb. 2025	1 AUD = 9.5471 ERN	1 ERN = 0.1047 AUD
25 feb. 2025	1 AUD = 9.5115 ERN	1 ERN = 0.1051 AUD
26 feb. 2025	1 AUD = 9.4729 ERN	1 ERN = 0.1056 AUD
27 feb. 2025	1 AUD = 9.4459 ERN	1 ERN = 0.1059 AUD
28 feb. 2025	1 AUD = 9.328 ERN	1 ERN = 0.1072 AUD

Mar 2025

Data	AUD-ERN	ERN-AUD
01 mar. 2025	1 AUD = 9.309 ERN	1 ERN = 0.1074 AUD
02 mar. 2025	1 AUD = 9.3135 ERN	1 ERN = 0.1074 AUD
03 mar. 2025	1 AUD = 9.339 ERN	1 ERN = 0.1071 AUD
04 mar. 2025	1 AUD = 9.3628 ERN	1 ERN = 0.1068 AUD
05 mar. 2025	1 AUD = 9.4284 ERN	1 ERN = 0.1061 AUD
06 mar. 2025	1 AUD = 9.5 ERN	1 ERN = 0.1053 AUD
07 mar. 2025	1 AUD = 9.4451 ERN	1 ERN = 0.1059 AUD
08 mar. 2025	1 AUD = 9.429 ERN	1 ERN = 0.1061 AUD
09 mar. 2025	1 AUD = 9.429 ERN	1 ERN = 0.1061 AUD
10 mar. 2025	1 AUD = 9.4875 ERN	1 ERN = 0.1054 AUD
11 mar. 2025	1 AUD = 9.4395 ERN	1 ERN = 0.1059 AUD
12 mar. 2025	1 AUD = 9.439 ERN	1 ERN = 0.1059 AUD
13 mar. 2025	1 AUD = 9.4346 ERN	1 ERN = 0.106 AUD
14 mar. 2025	1 AUD = 9.4715 ERN	1 ERN = 0.1056 AUD
15 mar. 2025	1 AUD = 9.495 ERN	1 ERN = 0.1053 AUD
16 mar. 2025	1 AUD = 9.495 ERN	1 ERN = 0.1053 AUD
17 mar. 2025	1 AUD = 9.5182 ERN	1 ERN = 0.1051 AUD
18 mar. 2025	1 AUD = 9.5469 ERN	1 ERN = 0.1047 AUD
19 mar. 2025	1 AUD = 9.5043 ERN	1 ERN = 0.1052 AUD
20 mar. 2025	1 AUD = 9.4259 ERN	1 ERN = 0.1061 AUD
21 mar. 2025	1 AUD = 9.4231 ERN	1 ERN = 0.1061 AUD
22 mar. 2025	1 AUD = 9.42 ERN	1 ERN = 0.1062 AUD
23 mar. 2025	1 AUD = 9.42 ERN	1 ERN = 0.1062 AUD
24 mar. 2025	1 AUD = 9.4307 ERN	1 ERN = 0.106 AUD
25 mar. 2025	1 AUD = 9.4752 ERN	1 ERN = 0.1055 AUD
26 mar. 2025	1 AUD = 9.477 ERN	1 ERN = 0.1055 AUD
27 mar. 2025	1 AUD = 9.4637 ERN	1 ERN = 0.1057 AUD
28 mar. 2025	1 AUD = 9.448 ERN	1 ERN = 0.1058 AUD
29 mar. 2025	1 AUD = 9.4545 ERN	1 ERN = 0.1058 AUD
30 mar. 2025	1 AUD = 9.4545 ERN	1 ERN = 0.1058 AUD
31 mar. 2025	1 AUD = 9.3764 ERN	1 ERN = 0.1067 AUD

Apr 2025

Data	AUD-ERN	ERN-AUD
01 apr. 2025	1 AUD = 9.3774 ERN	1 ERN = 0.1066 AUD
02 apr. 2025	1 AUD = 9.459 ERN	1 ERN = 0.1057 AUD
03 apr. 2025	1 AUD = 9.5284 ERN	1 ERN = 0.1049 AUD
04 apr. 2025	1 AUD = 9.1655 ERN	1 ERN = 0.1091 AUD
05 apr. 2025	1 AUD = 9.0645 ERN	1 ERN = 0.1103 AUD
06 apr. 2025	1 AUD = 9.0645 ERN	1 ERN = 0.1103 AUD
07 apr. 2025	1 AUD = 9.0608 ERN	1 ERN = 0.1104 AUD
08 apr. 2025	1 AUD = 9.0752 ERN	1 ERN = 0.1102 AUD
09 apr. 2025	1 AUD = 8.9888 ERN	1 ERN = 0.1112 AUD
10 apr. 2025	1 AUD = 9.2773 ERN	1 ERN = 0.1078 AUD
11 apr. 2025	1 AUD = 9.3531 ERN	1 ERN = 0.1069 AUD
12 apr. 2025	1 AUD = 9.432 ERN	1 ERN = 0.106 AUD
13 apr. 2025	1 AUD = 9.432 ERN	1 ERN = 0.106 AUD
14 apr. 2025	1 AUD = 9.4862 ERN	1 ERN = 0.1054 AUD
15 apr. 2025	1 AUD = 9.54 ERN	1 ERN = 0.1048 AUD
16 apr. 2025	1 AUD = 9.5627 ERN	1 ERN = 0.1046 AUD
17 apr. 2025	1 AUD = 9.5422 ERN	1 ERN = 0.1048 AUD
18 apr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
19 apr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
20 apr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
21 apr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
22 apr. 2025	1 AUD = 9.5958 ERN	1 ERN = 0.1042 AUD
23 apr. 2025	1 AUD = 9.6098 ERN	1 ERN = 0.1041 AUD
24 apr. 2025	1 AUD = 9.5628 ERN	1 ERN = 0.1046 AUD
25 apr. 2025	1 AUD = 9.5739 ERN	1 ERN = 0.1045 AUD
26 apr. 2025	1 AUD = 9.6135 ERN	1 ERN = 0.104 AUD
27 apr. 2025	1 AUD = 9.6135 ERN	1 ERN = 0.104 AUD
28 apr. 2025	1 AUD = 9.5984 ERN	1 ERN = 0.1042 AUD
29 apr. 2025	1 AUD = 9.6072 ERN	1 ERN = 0.1041 AUD
30 apr. 2025	1 AUD = 9.5887 ERN	1 ERN = 0.1043 AUD

May 2025

Data	AUD-ERN	ERN-AUD
01 mai 2025	1 AUD = 9.5897 ERN	1 ERN = 0.1043 AUD
02 mai 2025	1 AUD = 9.6544 ERN	1 ERN = 0.1036 AUD
03 mai 2025	1 AUD = 9.669 ERN	1 ERN = 0.1034 AUD
04 mai 2025	1 AUD = 9.669 ERN	1 ERN = 0.1034 AUD
05 mai 2025	1 AUD = 9.7252 ERN	1 ERN = 0.1028 AUD
06 mai 2025	1 AUD = 9.6871 ERN	1 ERN = 0.1032 AUD
07 mai 2025	1 AUD = 9.7098 ERN	1 ERN = 0.103 AUD
08 mai 2025	1 AUD = 9.6255 ERN	1 ERN = 0.1039 AUD
09 mai 2025	1 AUD = 9.6058 ERN	1 ERN = 0.1041 AUD
10 mai 2025	1 AUD = 9.6225 ERN	1 ERN = 0.1039 AUD
11 mai 2025	1 AUD = 9.6225 ERN	1 ERN = 0.1039 AUD
12 mai 2025	1 AUD = 9.5836 ERN	1 ERN = 0.1043 AUD
13 mai 2025	1 AUD = 9.6198 ERN	1 ERN = 0.104 AUD
14 mai 2025	1 AUD = 9.6998 ERN	1 ERN = 0.1031 AUD
15 mai 2025	1 AUD = 9.6114 ERN	1 ERN = 0.104 AUD
16 mai 2025	1 AUD = 9.6278 ERN	1 ERN = 0.1039 AUD
17 mai 2025	1 AUD = 9.627 ERN	1 ERN = 0.1039 AUD
18 mai 2025	1 AUD = 9.627 ERN	1 ERN = 0.1039 AUD
19 mai 2025	1 AUD = 9.6751 ERN	1 ERN = 0.1034 AUD
20 mai 2025	1 AUD = 9.6165 ERN	1 ERN = 0.104 AUD
21 mai 2025	1 AUD = 9.6676 ERN	1 ERN = 0.1034 AUD
22 mai 2025	1 AUD = 9.6375 ERN	1 ERN = 0.1038 AUD
23 mai 2025	1 AUD = 9.6947 ERN	1 ERN = 0.1031 AUD
24 mai 2025	1 AUD = 9.744 ERN	1 ERN = 0.1026 AUD
25 mai 2025	1 AUD = 9.744 ERN	1 ERN = 0.1026 AUD
26 mai 2025	1 AUD = 9.7581 ERN	1 ERN = 0.1025 AUD
27 mai 2025	1 AUD = 9.6725 ERN	1 ERN = 0.1034 AUD
28 mai 2025	1 AUD = 9.654 ERN	1 ERN = 0.1036 AUD
29 mai 2025	1 AUD = 9.6619 ERN	1 ERN = 0.1035 AUD
30 mai 2025	1 AUD = 9.6349 ERN	1 ERN = 0.1038 AUD
31 mai 2025	1 AUD = 9.6465 ERN	1 ERN = 0.1037 AUD

Jun 2025

Data	AUD-ERN	ERN-AUD
01 iun. 2025	1 AUD = 9.6465 ERN	1 ERN = 0.1037 AUD
02 iun. 2025	1 AUD = 9.7288 ERN	1 ERN = 0.1028 AUD
03 iun. 2025	1 AUD = 9.6827 ERN	1 ERN = 0.1033 AUD
04 iun. 2025	1 AUD = 9.7304 ERN	1 ERN = 0.1028 AUD
05 iun. 2025	1 AUD = 9.7633 ERN	1 ERN = 0.1024 AUD
06 iun. 2025	1 AUD = 9.7395 ERN	1 ERN = 0.1027 AUD
07 iun. 2025	1 AUD = 9.7455 ERN	1 ERN = 0.1026 AUD
08 iun. 2025	1 AUD = 9.7455 ERN	1 ERN = 0.1026 AUD
09 iun. 2025	1 AUD = 9.7718 ERN	1 ERN = 0.1023 AUD
10 iun. 2025	1 AUD = 9.7832 ERN	1 ERN = 0.1022 AUD
11 iun. 2025	1 AUD = 9.7551 ERN	1 ERN = 0.1025 AUD
12 iun. 2025	1 AUD = 9.7699 ERN	1 ERN = 0.1024 AUD
13 iun. 2025	1 AUD = 9.7135 ERN	1 ERN = 0.1029 AUD
14 iun. 2025	1 AUD = 9.747 ERN	1 ERN = 0.1026 AUD

Info schimb valutar AUD-ERN si ERN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri