> Schimb Valutar 2026 - AUD-EGP si EGP-AUD

Schimb Valutar 2026 - AUD-EGP si EGP-AUD

Schimb valutar AUD-EGP si EGP-AUD

Verificati aici ratele de schimb pentru AUD-EGP si EGP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 35,0753 EGP

1 EGP = 0,0285 AUD

1An 2Ani 3Ani

AUD in EGPEGP in AUD

Jan 2026

Data	AUD-EGP	EGP-AUD
01 ian. 2026	1 AUD = 31.8215 EGP	1 EGP = 0.0314 AUD
02 ian. 2026	1 AUD = 31.9301 EGP	1 EGP = 0.0313 AUD
03 ian. 2026	1 AUD = 31.9598 EGP	1 EGP = 0.0313 AUD
04 ian. 2026	1 AUD = 31.9598 EGP	1 EGP = 0.0313 AUD
05 ian. 2026	1 AUD = 31.6423 EGP	1 EGP = 0.0316 AUD
06 ian. 2026	1 AUD = 31.7668 EGP	1 EGP = 0.0315 AUD
07 ian. 2026	1 AUD = 31.803 EGP	1 EGP = 0.0314 AUD
08 ian. 2026	1 AUD = 31.6608 EGP	1 EGP = 0.0316 AUD
09 ian. 2026	1 AUD = 31.5308 EGP	1 EGP = 0.0317 AUD
10 ian. 2026	1 AUD = 31.7451 EGP	1 EGP = 0.0315 AUD
11 ian. 2026	1 AUD = 31.7782 EGP	1 EGP = 0.0315 AUD
12 ian. 2026	1 AUD = 31.6207 EGP	1 EGP = 0.0316 AUD
13 ian. 2026	1 AUD = 31.5601 EGP	1 EGP = 0.0317 AUD
14 ian. 2026	1 AUD = 31.6098 EGP	1 EGP = 0.0316 AUD
15 ian. 2026	1 AUD = 31.6482 EGP	1 EGP = 0.0316 AUD
16 ian. 2026	1 AUD = 31.6655 EGP	1 EGP = 0.0316 AUD
17 ian. 2026	1 AUD = 31.623 EGP	1 EGP = 0.0316 AUD
18 ian. 2026	1 AUD = 31.623 EGP	1 EGP = 0.0316 AUD
19 ian. 2026	1 AUD = 31.8112 EGP	1 EGP = 0.0314 AUD
20 ian. 2026	1 AUD = 31.9344 EGP	1 EGP = 0.0313 AUD
21 ian. 2026	1 AUD = 32.059 EGP	1 EGP = 0.0312 AUD
22 ian. 2026	1 AUD = 32.1064 EGP	1 EGP = 0.0311 AUD
23 ian. 2026	1 AUD = 32.3086 EGP	1 EGP = 0.031 AUD
24 ian. 2026	1 AUD = 32.3363 EGP	1 EGP = 0.0309 AUD
25 ian. 2026	1 AUD = 32.3363 EGP	1 EGP = 0.0309 AUD
26 ian. 2026	1 AUD = 32.5355 EGP	1 EGP = 0.0307 AUD
27 ian. 2026	1 AUD = 32.6371 EGP	1 EGP = 0.0306 AUD
28 ian. 2026	1 AUD = 32.8481 EGP	1 EGP = 0.0304 AUD
29 ian. 2026	1 AUD = 32.9925 EGP	1 EGP = 0.0303 AUD
30 ian. 2026	1 AUD = 32.8804 EGP	1 EGP = 0.0304 AUD
31 ian. 2026	1 AUD = 32.8275 EGP	1 EGP = 0.0305 AUD

Feb 2026

Data	AUD-EGP	EGP-AUD
01 feb. 2026	1 AUD = 32.7669 EGP	1 EGP = 0.0305 AUD
02 feb. 2026	1 AUD = 32.7614 EGP	1 EGP = 0.0305 AUD
03 feb. 2026	1 AUD = 32.8712 EGP	1 EGP = 0.0304 AUD
04 feb. 2026	1 AUD = 32.9867 EGP	1 EGP = 0.0303 AUD
05 feb. 2026	1 AUD = 32.7432 EGP	1 EGP = 0.0305 AUD
06 feb. 2026	1 AUD = 32.7194 EGP	1 EGP = 0.0306 AUD
07 feb. 2026	1 AUD = 32.7724 EGP	1 EGP = 0.0305 AUD
08 feb. 2026	1 AUD = 32.7724 EGP	1 EGP = 0.0305 AUD
09 feb. 2026	1 AUD = 33.0402 EGP	1 EGP = 0.0303 AUD
10 feb. 2026	1 AUD = 33.1157 EGP	1 EGP = 0.0302 AUD
11 feb. 2026	1 AUD = 33.3154 EGP	1 EGP = 0.03 AUD
12 feb. 2026	1 AUD = 33.3581 EGP	1 EGP = 0.03 AUD
13 feb. 2026	1 AUD = 33.0433 EGP	1 EGP = 0.0303 AUD
14 feb. 2026	1 AUD = 33.0739 EGP	1 EGP = 0.0302 AUD
15 feb. 2026	1 AUD = 33.0739 EGP	1 EGP = 0.0302 AUD
16 feb. 2026	1 AUD = 33.1354 EGP	1 EGP = 0.0302 AUD
17 feb. 2026	1 AUD = 33.156 EGP	1 EGP = 0.0302 AUD
18 feb. 2026	1 AUD = 33.22 EGP	1 EGP = 0.0301 AUD
19 feb. 2026	1 AUD = 33.5387 EGP	1 EGP = 0.0298 AUD
20 feb. 2026	1 AUD = 33.554 EGP	1 EGP = 0.0298 AUD
21 feb. 2026	1 AUD = 33.5725 EGP	1 EGP = 0.0298 AUD
22 feb. 2026	1 AUD = 33.5725 EGP	1 EGP = 0.0298 AUD
23 feb. 2026	1 AUD = 33.637 EGP	1 EGP = 0.0297 AUD
24 feb. 2026	1 AUD = 33.7172 EGP	1 EGP = 0.0297 AUD
25 feb. 2026	1 AUD = 33.8973 EGP	1 EGP = 0.0295 AUD
26 feb. 2026	1 AUD = 34.1319 EGP	1 EGP = 0.0293 AUD
27 feb. 2026	1 AUD = 34.0689 EGP	1 EGP = 0.0294 AUD
28 feb. 2026	1 AUD = 33.7436 EGP	1 EGP = 0.0296 AUD

Mar 2026

Data	AUD-EGP	EGP-AUD
01 mar. 2026	1 AUD = 33.7436 EGP	1 EGP = 0.0296 AUD
02 mar. 2026	1 AUD = 34.8107 EGP	1 EGP = 0.0287 AUD
03 mar. 2026	1 AUD = 35.1235 EGP	1 EGP = 0.0285 AUD
04 mar. 2026	1 AUD = 35.4147 EGP	1 EGP = 0.0282 AUD
05 mar. 2026	1 AUD = 35.3053 EGP	1 EGP = 0.0283 AUD
06 mar. 2026	1 AUD = 35.1423 EGP	1 EGP = 0.0285 AUD
07 mar. 2026	1 AUD = 35.4028 EGP	1 EGP = 0.0282 AUD
08 mar. 2026	1 AUD = 35.4028 EGP	1 EGP = 0.0282 AUD
09 mar. 2026	1 AUD = 37.0073 EGP	1 EGP = 0.027 AUD
10 mar. 2026	1 AUD = 36.964 EGP	1 EGP = 0.0271 AUD
11 mar. 2026	1 AUD = 37.1813 EGP	1 EGP = 0.0269 AUD
12 mar. 2026	1 AUD = 37.3861 EGP	1 EGP = 0.0267 AUD
13 mar. 2026	1 AUD = 36.9754 EGP	1 EGP = 0.027 AUD
14 mar. 2026	1 AUD = 36.4808 EGP	1 EGP = 0.0274 AUD
15 mar. 2026	1 AUD = 36.4808 EGP	1 EGP = 0.0274 AUD
16 mar. 2026	1 AUD = 36.9612 EGP	1 EGP = 0.0271 AUD
17 mar. 2026	1 AUD = 37.0627 EGP	1 EGP = 0.027 AUD
18 mar. 2026	1 AUD = 37.0467 EGP	1 EGP = 0.027 AUD
19 mar. 2026	1 AUD = 36.5896 EGP	1 EGP = 0.0273 AUD
20 mar. 2026	1 AUD = 36.9555 EGP	1 EGP = 0.0271 AUD
21 mar. 2026	1 AUD = 36.3915 EGP	1 EGP = 0.0275 AUD
22 mar. 2026	1 AUD = 36.3915 EGP	1 EGP = 0.0275 AUD
23 mar. 2026	1 AUD = 36.5411 EGP	1 EGP = 0.0274 AUD
24 mar. 2026	1 AUD = 36.6402 EGP	1 EGP = 0.0273 AUD
25 mar. 2026	1 AUD = 36.6268 EGP	1 EGP = 0.0273 AUD
26 mar. 2026	1 AUD = 36.4862 EGP	1 EGP = 0.0274 AUD
27 mar. 2026	1 AUD = 36.3615 EGP	1 EGP = 0.0275 AUD
28 mar. 2026	1 AUD = 36.2441 EGP	1 EGP = 0.0276 AUD
29 mar. 2026	1 AUD = 36.2862 EGP	1 EGP = 0.0276 AUD
30 mar. 2026	1 AUD = 37.4226 EGP	1 EGP = 0.0267 AUD
31 mar. 2026	1 AUD = 37.5917 EGP	1 EGP = 0.0266 AUD

Apr 2026

Data	AUD-EGP	EGP-AUD
01 apr. 2026	1 AUD = 37.2925 EGP	1 EGP = 0.0268 AUD
02 apr. 2026	1 AUD = 37.3386 EGP	1 EGP = 0.0268 AUD
03 apr. 2026	1 AUD = 37.4608 EGP	1 EGP = 0.0267 AUD
04 apr. 2026	1 AUD = 37.5128 EGP	1 EGP = 0.0267 AUD
05 apr. 2026	1 AUD = 37.5128 EGP	1 EGP = 0.0267 AUD
06 apr. 2026	1 AUD = 37.6474 EGP	1 EGP = 0.0266 AUD
07 apr. 2026	1 AUD = 37.9631 EGP	1 EGP = 0.0263 AUD
08 apr. 2026	1 AUD = 37.6233 EGP	1 EGP = 0.0266 AUD
09 apr. 2026	1 AUD = 37.3922 EGP	1 EGP = 0.0267 AUD
10 apr. 2026	1 AUD = 37.545 EGP	1 EGP = 0.0266 AUD
11 apr. 2026	1 AUD = 37.5053 EGP	1 EGP = 0.0267 AUD
12 apr. 2026	1 AUD = 37.5053 EGP	1 EGP = 0.0267 AUD
13 apr. 2026	1 AUD = 37.4179 EGP	1 EGP = 0.0267 AUD
14 apr. 2026	1 AUD = 37.4298 EGP	1 EGP = 0.0267 AUD
15 apr. 2026	1 AUD = 37.1989 EGP	1 EGP = 0.0269 AUD
16 apr. 2026	1 AUD = 37.1729 EGP	1 EGP = 0.0269 AUD
17 apr. 2026	1 AUD = 37.1658 EGP	1 EGP = 0.0269 AUD
18 apr. 2026	1 AUD = 37.2447 EGP	1 EGP = 0.0268 AUD
19 apr. 2026	1 AUD = 37.2275 EGP	1 EGP = 0.0269 AUD
20 apr. 2026	1 AUD = 37.1004 EGP	1 EGP = 0.027 AUD
21 apr. 2026	1 AUD = 37.0953 EGP	1 EGP = 0.027 AUD
22 apr. 2026	1 AUD = 37.2513 EGP	1 EGP = 0.0268 AUD
23 apr. 2026	1 AUD = 37.1994 EGP	1 EGP = 0.0269 AUD
24 apr. 2026	1 AUD = 37.604 EGP	1 EGP = 0.0266 AUD
25 apr. 2026	1 AUD = 37.5104 EGP	1 EGP = 0.0267 AUD
26 apr. 2026	1 AUD = 37.4827 EGP	1 EGP = 0.0267 AUD
27 apr. 2026	1 AUD = 37.7923 EGP	1 EGP = 0.0265 AUD
28 apr. 2026	1 AUD = 37.7958 EGP	1 EGP = 0.0265 AUD
29 apr. 2026	1 AUD = 37.9393 EGP	1 EGP = 0.0264 AUD
30 apr. 2026	1 AUD = 38.4075 EGP	1 EGP = 0.026 AUD

May 2026

Data	AUD-EGP	EGP-AUD
01 mai 2026	1 AUD = 38.5243 EGP	1 EGP = 0.026 AUD
02 mai 2026	1 AUD = 38.6206 EGP	1 EGP = 0.0259 AUD
03 mai 2026	1 AUD = 38.6206 EGP	1 EGP = 0.0259 AUD
04 mai 2026	1 AUD = 38.3989 EGP	1 EGP = 0.026 AUD
05 mai 2026	1 AUD = 38.5317 EGP	1 EGP = 0.026 AUD
06 mai 2026	1 AUD = 38.2591 EGP	1 EGP = 0.0261 AUD
07 mai 2026	1 AUD = 38.2438 EGP	1 EGP = 0.0261 AUD
08 mai 2026	1 AUD = 38.1381 EGP	1 EGP = 0.0262 AUD
09 mai 2026	1 AUD = 38.2663 EGP	1 EGP = 0.0261 AUD
10 mai 2026	1 AUD = 38.2663 EGP	1 EGP = 0.0261 AUD
11 mai 2026	1 AUD = 38.2686 EGP	1 EGP = 0.0261 AUD
12 mai 2026	1 AUD = 38.2266 EGP	1 EGP = 0.0262 AUD

Info schimb valutar AUD-EGP si EGP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri