currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-EGP si EGP-AUD

Schimb Valutar 2025 - AUD-EGP si EGP-AUD

Schimb valutar AUD-EGP si EGP-AUD

Verificati aici ratele de schimb pentru AUD-EGP si EGP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 31,6437 EGP
1 EGP = 0,0316 AUD
AUD in EGPEGP in AUD
30,5510 Data: 4.6 30,5510 Data: 4.5 30,9163 Data: 4.4 32,1336 Data: 4.3 31,8865 Data: 4.2 31,6219 Data: 4.1 31,6091 Data: 3.31 31,7092 Data: 3.30 31,7092 Data: 3.29 31,8538 Data: 3.28 31,9203 Data: 3.27 31,9349 Data: 3.26 31,9359 Data: 3.25 31,8198 Data: 3.24 31,5706 Data: 3.23 31,5706 Data: 3.22 31,7724 Data: 3.21 31,7520 Data: 3.20 32,0922 Data: 3.19 32,1273 Data: 3.18 32,0505 Data: 3.17 31,9464 Data: 3.16 31,9464 Data: 3.15 31,9821 Data: 3.14 31,8592 Data: 3.13 31,8844 Data: 3.12 31,8574 Data: 3.11 32,0047 Data: 3.10 31,8566 Data: 3.9 31,8566 Data: 3.8 31,9114 Data: 3.7 32,0790 Data: 3.6 31,8374 Data: 3.5 31,6295 Data: 3.4 31,5384 Data: 3.3 31,4365 Data: 3.2 31,4212 Data: 3.1 31,4966 Data: 2.28 31,8957 Data: 2.27 31,9613 Data: 2.26 32,0648 Data: 2.25 32,2097 Data: 2.24 32,1352 Data: 2.23 32,1352 Data: 2.22 32,3191 Data: 2.21 32,2205 Data: 2.20 32,1453 Data: 2.19 32,1441 Data: 2.18 32,1906 Data: 2.17 32,1542 Data: 2.16 32,1542 Data: 2.15 32,1224 Data: 2.14 31,6938 Data: 2.13 31,7850 Data: 2.12 31,6903 Data: 2.11 31,5572 Data: 2.10 31,5129 Data: 2.9 31,5129 Data: 2.8 31,6081 Data: 2.7 31,5043 Data: 2.6 31,6215 Data: 2.5 31,2456 Data: 2.4 31,0280 Data: 2.3 31,3267 Data: 2.2 31,3267 Data: 2.1 31,2173 Data: 1.31 31,2867 Data: 1.30 31,2501 Data: 1.29 31,3112 Data: 1.28 31,6476 Data: 1.27 31,7292 Data: 1.26 31,7292 Data: 1.25 31,7348 Data: 1.24 31,5405 Data: 1.23 31,6081 Data: 1.22 31,2817 Data: 1.21 31,2797 Data: 1.20 31,0991 Data: 1.19 31,0991 Data: 1.18 31,1738 Data: 1.17 31,2795 Data: 1.16 31,2709 Data: 1.15 31,1595 Data: 1.14 31,0617 Data: 1.13 31,0300 Data: 1.12 31,0300 Data: 1.11 31,2911 Data: 1.10 31,3584 Data: 1.9 31,3164 Data: 1.8 31,7823 Data: 1.7 31,8944 Data: 1.6 31,5494 Data: 1.5 31,5494 Data: 1.4 31,5855 Data: 1.3 31,5179 Data: 1.2 31,6102 Data: 1.1 30,5510 Data: 4.6 30,5510 Data: 4.5 30,9163 Data: 4.4 32,1336 Data: 4.3 31,8865 Data: 4.2 31,6219 Data: 4.1 31,6091 Data: 3.31 31,7092 Data: 3.30 31,7092 Data: 3.29 31,8538 Data: 3.28 31,9203 Data: 3.27 31,9349 Data: 3.26 31,9359 Data: 3.25 31,8198 Data: 3.24 31,5706 Data: 3.23 31,5706 Data: 3.22 31,7724 Data: 3.21 31,7520 Data: 3.20 32,0922 Data: 3.19 32,1273 Data: 3.18 32,0505 Data: 3.17 31,9464 Data: 3.16 31,9464 Data: 3.15 31,9821 Data: 3.14 31,8592 Data: 3.13 31,8844 Data: 3.12 31,8574 Data: 3.11 32,0047 Data: 3.10 31,8566 Data: 3.9 31,8566 Data: 3.8 31,9114 Data: 3.7 32,0790 Data: 3.6 31,8374 Data: 3.5 31,6295 Data: 3.4 31,5384 Data: 3.3 31,4365 Data: 3.2 31,4212 Data: 3.1 31,4966 Data: 2.28 31,8957 Data: 2.27 31,9613 Data: 2.26 32,0648 Data: 2.25 32,2097 Data: 2.24 32,1352 Data: 2.23 32,1352 Data: 2.22 32,3191 Data: 2.21 32,2205 Data: 2.20 32,1453 Data: 2.19 32,1441 Data: 2.18 32,1906 Data: 2.17 32,1542 Data: 2.16 32,1542 Data: 2.15 32,1224 Data: 2.14 31,6938 Data: 2.13 31,7850 Data: 2.12 31,6903 Data: 2.11 31,5572 Data: 2.10 31,5129 Data: 2.9 31,5129 Data: 2.8 31,6081 Data: 2.7 31,5043 Data: 2.6 31,6215 Data: 2.5 31,2456 Data: 2.4 31,0280 Data: 2.3 31,3267 Data: 2.2 31,3267 Data: 2.1 31,2173 Data: 1.31 31,2867 Data: 1.30 31,2501 Data: 1.29 31,3112 Data: 1.28 31,6476 Data: 1.27 31,7292 Data: 1.26 31,7292 Data: 1.25 31,7348 Data: 1.24 31,5405 Data: 1.23 31,6081 Data: 1.22 31,2817 Data: 1.21 31,2797 Data: 1.20 31,0991 Data: 1.19 31,0991 Data: 1.18 31,1738 Data: 1.17 31,2795 Data: 1.16 31,2709 Data: 1.15 31,1595 Data: 1.14 31,0617 Data: 1.13 31,0300 Data: 1.12 31,0300 Data: 1.11 31,2911 Data: 1.10 31,3584 Data: 1.9 31,3164 Data: 1.8 31,7823 Data: 1.7 31,8944 Data: 1.6 31,5494 Data: 1.5 31,5494 Data: 1.4 31,5855 Data: 1.3 31,5179 Data: 1.2 31,6102 Data: 1.1

Jan 2025

DataAUD-EGPEGP-AUD
01 ian. 2025 1 AUD = 31.6102 EGP 1 EGP = 0.0316 AUD
02 ian. 2025 1 AUD = 31.5179 EGP 1 EGP = 0.0317 AUD
03 ian. 2025 1 AUD = 31.5855 EGP 1 EGP = 0.0317 AUD
04 ian. 2025 1 AUD = 31.5494 EGP 1 EGP = 0.0317 AUD
05 ian. 2025 1 AUD = 31.5494 EGP 1 EGP = 0.0317 AUD
06 ian. 2025 1 AUD = 31.8944 EGP 1 EGP = 0.0314 AUD
07 ian. 2025 1 AUD = 31.7823 EGP 1 EGP = 0.0315 AUD
08 ian. 2025 1 AUD = 31.3164 EGP 1 EGP = 0.0319 AUD
09 ian. 2025 1 AUD = 31.3584 EGP 1 EGP = 0.0319 AUD
10 ian. 2025 1 AUD = 31.2911 EGP 1 EGP = 0.032 AUD
11 ian. 2025 1 AUD = 31.03 EGP 1 EGP = 0.0322 AUD
12 ian. 2025 1 AUD = 31.03 EGP 1 EGP = 0.0322 AUD
13 ian. 2025 1 AUD = 31.0617 EGP 1 EGP = 0.0322 AUD
14 ian. 2025 1 AUD = 31.1595 EGP 1 EGP = 0.0321 AUD
15 ian. 2025 1 AUD = 31.2709 EGP 1 EGP = 0.032 AUD
16 ian. 2025 1 AUD = 31.2795 EGP 1 EGP = 0.032 AUD
17 ian. 2025 1 AUD = 31.1738 EGP 1 EGP = 0.0321 AUD
18 ian. 2025 1 AUD = 31.0991 EGP 1 EGP = 0.0322 AUD
19 ian. 2025 1 AUD = 31.0991 EGP 1 EGP = 0.0322 AUD
20 ian. 2025 1 AUD = 31.2797 EGP 1 EGP = 0.032 AUD
21 ian. 2025 1 AUD = 31.2817 EGP 1 EGP = 0.032 AUD
22 ian. 2025 1 AUD = 31.6081 EGP 1 EGP = 0.0316 AUD
23 ian. 2025 1 AUD = 31.5405 EGP 1 EGP = 0.0317 AUD
24 ian. 2025 1 AUD = 31.7348 EGP 1 EGP = 0.0315 AUD
25 ian. 2025 1 AUD = 31.7292 EGP 1 EGP = 0.0315 AUD
26 ian. 2025 1 AUD = 31.7292 EGP 1 EGP = 0.0315 AUD
27 ian. 2025 1 AUD = 31.6476 EGP 1 EGP = 0.0316 AUD
28 ian. 2025 1 AUD = 31.3112 EGP 1 EGP = 0.0319 AUD
29 ian. 2025 1 AUD = 31.2501 EGP 1 EGP = 0.032 AUD
30 ian. 2025 1 AUD = 31.2867 EGP 1 EGP = 0.032 AUD
31 ian. 2025 1 AUD = 31.2173 EGP 1 EGP = 0.032 AUD

Feb 2025

DataAUD-EGPEGP-AUD
01 feb. 2025 1 AUD = 31.3267 EGP 1 EGP = 0.0319 AUD
02 feb. 2025 1 AUD = 31.3267 EGP 1 EGP = 0.0319 AUD
03 feb. 2025 1 AUD = 31.028 EGP 1 EGP = 0.0322 AUD
04 feb. 2025 1 AUD = 31.2456 EGP 1 EGP = 0.032 AUD
05 feb. 2025 1 AUD = 31.6215 EGP 1 EGP = 0.0316 AUD
06 feb. 2025 1 AUD = 31.5043 EGP 1 EGP = 0.0317 AUD
07 feb. 2025 1 AUD = 31.6081 EGP 1 EGP = 0.0316 AUD
08 feb. 2025 1 AUD = 31.5129 EGP 1 EGP = 0.0317 AUD
09 feb. 2025 1 AUD = 31.5129 EGP 1 EGP = 0.0317 AUD
10 feb. 2025 1 AUD = 31.5572 EGP 1 EGP = 0.0317 AUD
11 feb. 2025 1 AUD = 31.6903 EGP 1 EGP = 0.0316 AUD
12 feb. 2025 1 AUD = 31.785 EGP 1 EGP = 0.0315 AUD
13 feb. 2025 1 AUD = 31.6938 EGP 1 EGP = 0.0316 AUD
14 feb. 2025 1 AUD = 32.1224 EGP 1 EGP = 0.0311 AUD
15 feb. 2025 1 AUD = 32.1542 EGP 1 EGP = 0.0311 AUD
16 feb. 2025 1 AUD = 32.1542 EGP 1 EGP = 0.0311 AUD
17 feb. 2025 1 AUD = 32.1906 EGP 1 EGP = 0.0311 AUD
18 feb. 2025 1 AUD = 32.1441 EGP 1 EGP = 0.0311 AUD
19 feb. 2025 1 AUD = 32.1453 EGP 1 EGP = 0.0311 AUD
20 feb. 2025 1 AUD = 32.2205 EGP 1 EGP = 0.031 AUD
21 feb. 2025 1 AUD = 32.3191 EGP 1 EGP = 0.0309 AUD
22 feb. 2025 1 AUD = 32.1352 EGP 1 EGP = 0.0311 AUD
23 feb. 2025 1 AUD = 32.1352 EGP 1 EGP = 0.0311 AUD
24 feb. 2025 1 AUD = 32.2097 EGP 1 EGP = 0.031 AUD
25 feb. 2025 1 AUD = 32.0648 EGP 1 EGP = 0.0312 AUD
26 feb. 2025 1 AUD = 31.9613 EGP 1 EGP = 0.0313 AUD
27 feb. 2025 1 AUD = 31.8957 EGP 1 EGP = 0.0314 AUD
28 feb. 2025 1 AUD = 31.4966 EGP 1 EGP = 0.0317 AUD

Mar 2025

DataAUD-EGPEGP-AUD
01 mar. 2025 1 AUD = 31.4212 EGP 1 EGP = 0.0318 AUD
02 mar. 2025 1 AUD = 31.4365 EGP 1 EGP = 0.0318 AUD
03 mar. 2025 1 AUD = 31.5384 EGP 1 EGP = 0.0317 AUD
04 mar. 2025 1 AUD = 31.6295 EGP 1 EGP = 0.0316 AUD
05 mar. 2025 1 AUD = 31.8374 EGP 1 EGP = 0.0314 AUD
06 mar. 2025 1 AUD = 32.079 EGP 1 EGP = 0.0312 AUD
07 mar. 2025 1 AUD = 31.9114 EGP 1 EGP = 0.0313 AUD
08 mar. 2025 1 AUD = 31.8566 EGP 1 EGP = 0.0314 AUD
09 mar. 2025 1 AUD = 31.8566 EGP 1 EGP = 0.0314 AUD
10 mar. 2025 1 AUD = 32.0047 EGP 1 EGP = 0.0312 AUD
11 mar. 2025 1 AUD = 31.8574 EGP 1 EGP = 0.0314 AUD
12 mar. 2025 1 AUD = 31.8844 EGP 1 EGP = 0.0314 AUD
13 mar. 2025 1 AUD = 31.8592 EGP 1 EGP = 0.0314 AUD
14 mar. 2025 1 AUD = 31.9821 EGP 1 EGP = 0.0313 AUD
15 mar. 2025 1 AUD = 31.9464 EGP 1 EGP = 0.0313 AUD
16 mar. 2025 1 AUD = 31.9464 EGP 1 EGP = 0.0313 AUD
17 mar. 2025 1 AUD = 32.0505 EGP 1 EGP = 0.0312 AUD
18 mar. 2025 1 AUD = 32.1273 EGP 1 EGP = 0.0311 AUD
19 mar. 2025 1 AUD = 32.0922 EGP 1 EGP = 0.0312 AUD
20 mar. 2025 1 AUD = 31.752 EGP 1 EGP = 0.0315 AUD
21 mar. 2025 1 AUD = 31.7724 EGP 1 EGP = 0.0315 AUD
22 mar. 2025 1 AUD = 31.5706 EGP 1 EGP = 0.0317 AUD
23 mar. 2025 1 AUD = 31.5706 EGP 1 EGP = 0.0317 AUD
24 mar. 2025 1 AUD = 31.8198 EGP 1 EGP = 0.0314 AUD
25 mar. 2025 1 AUD = 31.9359 EGP 1 EGP = 0.0313 AUD
26 mar. 2025 1 AUD = 31.9349 EGP 1 EGP = 0.0313 AUD
27 mar. 2025 1 AUD = 31.9203 EGP 1 EGP = 0.0313 AUD
28 mar. 2025 1 AUD = 31.8538 EGP 1 EGP = 0.0314 AUD
29 mar. 2025 1 AUD = 31.7092 EGP 1 EGP = 0.0315 AUD
30 mar. 2025 1 AUD = 31.7092 EGP 1 EGP = 0.0315 AUD
31 mar. 2025 1 AUD = 31.6091 EGP 1 EGP = 0.0316 AUD

Apr 2025

DataAUD-EGPEGP-AUD
01 apr. 2025 1 AUD = 31.6219 EGP 1 EGP = 0.0316 AUD
02 apr. 2025 1 AUD = 31.8865 EGP 1 EGP = 0.0314 AUD
03 apr. 2025 1 AUD = 32.1336 EGP 1 EGP = 0.0311 AUD
04 apr. 2025 1 AUD = 30.9163 EGP 1 EGP = 0.0323 AUD
05 apr. 2025 1 AUD = 30.551 EGP 1 EGP = 0.0327 AUD
06 apr. 2025 1 AUD = 30.551 EGP 1 EGP = 0.0327 AUD

Info schimb valutar AUD-EGP si EGP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats