> Schimb Valutar 2026 - AUD-DZD si DZD-AUD

Schimb Valutar 2026 - AUD-DZD si DZD-AUD

Schimb valutar AUD-DZD si DZD-AUD

Verificati aici ratele de schimb pentru AUD-DZD si DZD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 91,7655 DZD

1 DZD = 0,0109 AUD

1An 2Ani 3Ani

AUD in DZDDZD in AUD

Jan 2026

Data	AUD-DZD	DZD-AUD
01 ian. 2026	1 AUD = 86.4211 DZD	1 DZD = 0.0116 AUD
02 ian. 2026	1 AUD = 86.8496 DZD	1 DZD = 0.0115 AUD
03 ian. 2026	1 AUD = 86.9156 DZD	1 DZD = 0.0115 AUD
04 ian. 2026	1 AUD = 86.9156 DZD	1 DZD = 0.0115 AUD
05 ian. 2026	1 AUD = 86.8464 DZD	1 DZD = 0.0115 AUD
06 ian. 2026	1 AUD = 87.2221 DZD	1 DZD = 0.0115 AUD
07 ian. 2026	1 AUD = 87.4806 DZD	1 DZD = 0.0114 AUD
08 ian. 2026	1 AUD = 87.0698 DZD	1 DZD = 0.0115 AUD
09 ian. 2026	1 AUD = 86.7925 DZD	1 DZD = 0.0115 AUD
10 ian. 2026	1 AUD = 87.4738 DZD	1 DZD = 0.0114 AUD
11 ian. 2026	1 AUD = 87.5652 DZD	1 DZD = 0.0114 AUD
12 ian. 2026	1 AUD = 87.1142 DZD	1 DZD = 0.0115 AUD
13 ian. 2026	1 AUD = 87.1518 DZD	1 DZD = 0.0115 AUD
14 ian. 2026	1 AUD = 86.8596 DZD	1 DZD = 0.0115 AUD
15 ian. 2026	1 AUD = 87.0981 DZD	1 DZD = 0.0115 AUD
16 ian. 2026	1 AUD = 87.2856 DZD	1 DZD = 0.0115 AUD
17 ian. 2026	1 AUD = 87.2256 DZD	1 DZD = 0.0115 AUD
18 ian. 2026	1 AUD = 87.2256 DZD	1 DZD = 0.0115 AUD
19 ian. 2026	1 AUD = 87.2953 DZD	1 DZD = 0.0115 AUD
20 ian. 2026	1 AUD = 87.3146 DZD	1 DZD = 0.0115 AUD
21 ian. 2026	1 AUD = 87.8315 DZD	1 DZD = 0.0114 AUD
22 ian. 2026	1 AUD = 88.3857 DZD	1 DZD = 0.0113 AUD
23 ian. 2026	1 AUD = 88.8785 DZD	1 DZD = 0.0113 AUD
24 ian. 2026	1 AUD = 88.9075 DZD	1 DZD = 0.0112 AUD
25 ian. 2026	1 AUD = 88.9075 DZD	1 DZD = 0.0112 AUD
26 ian. 2026	1 AUD = 89.4325 DZD	1 DZD = 0.0112 AUD
27 ian. 2026	1 AUD = 89.527 DZD	1 DZD = 0.0112 AUD
28 ian. 2026	1 AUD = 90.4834 DZD	1 DZD = 0.0111 AUD
29 ian. 2026	1 AUD = 90.9811 DZD	1 DZD = 0.011 AUD
30 ian. 2026	1 AUD = 90.6465 DZD	1 DZD = 0.011 AUD
31 ian. 2026	1 AUD = 90.2573 DZD	1 DZD = 0.0111 AUD

Feb 2026

Data	AUD-DZD	DZD-AUD
01 feb. 2026	1 AUD = 90.5365 DZD	1 DZD = 0.011 AUD
02 feb. 2026	1 AUD = 90.2437 DZD	1 DZD = 0.0111 AUD
03 feb. 2026	1 AUD = 90.9692 DZD	1 DZD = 0.011 AUD
04 feb. 2026	1 AUD = 91.2902 DZD	1 DZD = 0.011 AUD
05 feb. 2026	1 AUD = 90.598 DZD	1 DZD = 0.011 AUD
06 feb. 2026	1 AUD = 90.7198 DZD	1 DZD = 0.011 AUD
07 feb. 2026	1 AUD = 90.8556 DZD	1 DZD = 0.011 AUD
08 feb. 2026	1 AUD = 90.8556 DZD	1 DZD = 0.011 AUD
09 feb. 2026	1 AUD = 91.199 DZD	1 DZD = 0.011 AUD
10 feb. 2026	1 AUD = 91.4378 DZD	1 DZD = 0.0109 AUD
11 feb. 2026	1 AUD = 92.0623 DZD	1 DZD = 0.0109 AUD
12 feb. 2026	1 AUD = 92.2922 DZD	1 DZD = 0.0108 AUD
13 feb. 2026	1 AUD = 91.4597 DZD	1 DZD = 0.0109 AUD
14 feb. 2026	1 AUD = 91.5229 DZD	1 DZD = 0.0109 AUD
15 feb. 2026	1 AUD = 91.5229 DZD	1 DZD = 0.0109 AUD
16 feb. 2026	1 AUD = 91.8903 DZD	1 DZD = 0.0109 AUD
17 feb. 2026	1 AUD = 91.5652 DZD	1 DZD = 0.0109 AUD
18 feb. 2026	1 AUD = 91.7719 DZD	1 DZD = 0.0109 AUD
19 feb. 2026	1 AUD = 91.5629 DZD	1 DZD = 0.0109 AUD
20 feb. 2026	1 AUD = 91.7413 DZD	1 DZD = 0.0109 AUD
21 feb. 2026	1 AUD = 91.7965 DZD	1 DZD = 0.0109 AUD
22 feb. 2026	1 AUD = 91.7965 DZD	1 DZD = 0.0109 AUD
23 feb. 2026	1 AUD = 91.8431 DZD	1 DZD = 0.0109 AUD
24 feb. 2026	1 AUD = 91.4757 DZD	1 DZD = 0.0109 AUD
25 feb. 2026	1 AUD = 92.0338 DZD	1 DZD = 0.0109 AUD
26 feb. 2026	1 AUD = 92.5306 DZD	1 DZD = 0.0108 AUD
27 feb. 2026	1 AUD = 92.3421 DZD	1 DZD = 0.0108 AUD
28 feb. 2026	1 AUD = 91.4389 DZD	1 DZD = 0.0109 AUD

Mar 2026

Data	AUD-DZD	DZD-AUD
01 mar. 2026	1 AUD = 91.4389 DZD	1 DZD = 0.0109 AUD
02 mar. 2026	1 AUD = 92.1633 DZD	1 DZD = 0.0109 AUD
03 mar. 2026	1 AUD = 92.1164 DZD	1 DZD = 0.0109 AUD
04 mar. 2026	1 AUD = 92.2401 DZD	1 DZD = 0.0108 AUD
05 mar. 2026	1 AUD = 92.1804 DZD	1 DZD = 0.0108 AUD
06 mar. 2026	1 AUD = 92.1662 DZD	1 DZD = 0.0108 AUD
07 mar. 2026	1 AUD = 92.0798 DZD	1 DZD = 0.0109 AUD
08 mar. 2026	1 AUD = 92.0798 DZD	1 DZD = 0.0109 AUD
09 mar. 2026	1 AUD = 92.5649 DZD	1 DZD = 0.0108 AUD
10 mar. 2026	1 AUD = 93.5873 DZD	1 DZD = 0.0107 AUD
11 mar. 2026	1 AUD = 94.0762 DZD	1 DZD = 0.0106 AUD
12 mar. 2026	1 AUD = 94.1911 DZD	1 DZD = 0.0106 AUD
13 mar. 2026	1 AUD = 93.3647 DZD	1 DZD = 0.0107 AUD
14 mar. 2026	1 AUD = 93.293 DZD	1 DZD = 0.0107 AUD
15 mar. 2026	1 AUD = 93.293 DZD	1 DZD = 0.0107 AUD
16 mar. 2026	1 AUD = 93.3903 DZD	1 DZD = 0.0107 AUD
17 mar. 2026	1 AUD = 93.6874 DZD	1 DZD = 0.0107 AUD
18 mar. 2026	1 AUD = 93.5112 DZD	1 DZD = 0.0107 AUD
19 mar. 2026	1 AUD = 92.7633 DZD	1 DZD = 0.0108 AUD
20 mar. 2026	1 AUD = 93.3813 DZD	1 DZD = 0.0107 AUD
21 mar. 2026	1 AUD = 92.9836 DZD	1 DZD = 0.0108 AUD
22 mar. 2026	1 AUD = 92.9836 DZD	1 DZD = 0.0108 AUD
23 mar. 2026	1 AUD = 92.6384 DZD	1 DZD = 0.0108 AUD
24 mar. 2026	1 AUD = 92.358 DZD	1 DZD = 0.0108 AUD
25 mar. 2026	1 AUD = 92.3293 DZD	1 DZD = 0.0108 AUD
26 mar. 2026	1 AUD = 91.8455 DZD	1 DZD = 0.0109 AUD
27 mar. 2026	1 AUD = 91.6785 DZD	1 DZD = 0.0109 AUD
28 mar. 2026	1 AUD = 91.7603 DZD	1 DZD = 0.0109 AUD
29 mar. 2026	1 AUD = 91.684 DZD	1 DZD = 0.0109 AUD
30 mar. 2026	1 AUD = 91.4102 DZD	1 DZD = 0.0109 AUD
31 mar. 2026	1 AUD = 91.7584 DZD	1 DZD = 0.0109 AUD

Apr 2026

Data	AUD-DZD	DZD-AUD
01 apr. 2026	1 AUD = 92.3168 DZD	1 DZD = 0.0108 AUD
02 apr. 2026	1 AUD = 91.3721 DZD	1 DZD = 0.0109 AUD
03 apr. 2026	1 AUD = 91.9015 DZD	1 DZD = 0.0109 AUD
04 apr. 2026	1 AUD = 92.0006 DZD	1 DZD = 0.0109 AUD
05 apr. 2026	1 AUD = 92.0006 DZD	1 DZD = 0.0109 AUD
06 apr. 2026	1 AUD = 92.2534 DZD	1 DZD = 0.0108 AUD
07 apr. 2026	1 AUD = 92.1911 DZD	1 DZD = 0.0108 AUD
08 apr. 2026	1 AUD = 93.239 DZD	1 DZD = 0.0107 AUD
09 apr. 2026	1 AUD = 93.1186 DZD	1 DZD = 0.0107 AUD
10 apr. 2026	1 AUD = 93.5184 DZD	1 DZD = 0.0107 AUD
11 apr. 2026	1 AUD = 93.3926 DZD	1 DZD = 0.0107 AUD
12 apr. 2026	1 AUD = 93.3926 DZD	1 DZD = 0.0107 AUD
13 apr. 2026	1 AUD = 93.1619 DZD	1 DZD = 0.0107 AUD
14 apr. 2026	1 AUD = 94.112 DZD	1 DZD = 0.0106 AUD
15 apr. 2026	1 AUD = 94.2929 DZD	1 DZD = 0.0106 AUD
16 apr. 2026	1 AUD = 94.7824 DZD	1 DZD = 0.0106 AUD
17 apr. 2026	1 AUD = 94.7729 DZD	1 DZD = 0.0106 AUD
18 apr. 2026	1 AUD = 95.1855 DZD	1 DZD = 0.0105 AUD
19 apr. 2026	1 AUD = 95.1855 DZD	1 DZD = 0.0105 AUD
20 apr. 2026	1 AUD = 94.6405 DZD	1 DZD = 0.0106 AUD
21 apr. 2026	1 AUD = 94.6808 DZD	1 DZD = 0.0106 AUD
22 apr. 2026	1 AUD = 94.7305 DZD	1 DZD = 0.0106 AUD
23 apr. 2026	1 AUD = 94.7734 DZD	1 DZD = 0.0106 AUD
24 apr. 2026	1 AUD = 94.6963 DZD	1 DZD = 0.0106 AUD
25 apr. 2026	1 AUD = 94.4407 DZD	1 DZD = 0.0106 AUD
26 apr. 2026	1 AUD = 94.4407 DZD	1 DZD = 0.0106 AUD
27 apr. 2026	1 AUD = 95.1627 DZD	1 DZD = 0.0105 AUD
28 apr. 2026	1 AUD = 94.867 DZD	1 DZD = 0.0105 AUD
29 apr. 2026	1 AUD = 94.8494 DZD	1 DZD = 0.0105 AUD
30 apr. 2026	1 AUD = 94.8791 DZD	1 DZD = 0.0105 AUD

May 2026

Data	AUD-DZD	DZD-AUD
01 mai 2026	1 AUD = 95.3136 DZD	1 DZD = 0.0105 AUD
02 mai 2026	1 AUD = 95.4028 DZD	1 DZD = 0.0105 AUD
03 mai 2026	1 AUD = 95.4028 DZD	1 DZD = 0.0105 AUD
04 mai 2026	1 AUD = 95.108 DZD	1 DZD = 0.0105 AUD
05 mai 2026	1 AUD = 95.072 DZD	1 DZD = 0.0105 AUD
06 mai 2026	1 AUD = 95.9691 DZD	1 DZD = 0.0104 AUD
07 mai 2026	1 AUD = 95.8779 DZD	1 DZD = 0.0104 AUD
08 mai 2026	1 AUD = 95.6823 DZD	1 DZD = 0.0105 AUD
09 mai 2026	1 AUD = 96.0031 DZD	1 DZD = 0.0104 AUD
10 mai 2026	1 AUD = 96.0031 DZD	1 DZD = 0.0104 AUD
11 mai 2026	1 AUD = 95.7866 DZD	1 DZD = 0.0104 AUD
12 mai 2026	1 AUD = 95.8957 DZD	1 DZD = 0.0104 AUD

Info schimb valutar AUD-DZD si DZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri