> Schimb Valutar 2025 - AUD-DZD si DZD-AUD

Schimb Valutar 2025 - AUD-DZD si DZD-AUD

Schimb valutar AUD-DZD si DZD-AUD

Verificati aici ratele de schimb pentru AUD-DZD si DZD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 84,4598 DZD

1 DZD = 0,0118 AUD

1An 2Ani 3Ani

AUD in DZDDZD in AUD

Jan 2025

Data	AUD-DZD	DZD-AUD
01 ian. 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 ian. 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 ian. 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 ian. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 ian. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 ian. 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 ian. 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 ian. 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 ian. 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 ian. 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 ian. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 ian. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 ian. 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 ian. 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 ian. 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 ian. 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 ian. 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 ian. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 ian. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 ian. 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 ian. 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 ian. 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 ian. 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 ian. 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 ian. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 ian. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 ian. 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 ian. 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 ian. 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 ian. 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 ian. 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Data	AUD-DZD	DZD-AUD
01 feb. 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 feb. 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 feb. 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 feb. 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 feb. 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 feb. 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 feb. 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 feb. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 feb. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 feb. 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 feb. 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 feb. 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 feb. 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 feb. 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 feb. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 feb. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 feb. 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 feb. 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 feb. 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 feb. 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 feb. 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 feb. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 feb. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 feb. 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 feb. 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 feb. 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 feb. 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 feb. 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Data	AUD-DZD	DZD-AUD
01 mar. 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 mar. 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 mar. 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 mar. 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 mar. 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 mar. 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 mar. 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 mar. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 mar. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 mar. 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 mar. 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 mar. 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 mar. 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 mar. 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 mar. 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 mar. 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 mar. 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 mar. 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 mar. 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 mar. 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 mar. 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 mar. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 mar. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 mar. 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 mar. 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 mar. 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 mar. 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 mar. 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 mar. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 mar. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 mar. 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Data	AUD-DZD	DZD-AUD
01 apr. 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 apr. 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 apr. 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 apr. 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD

Info schimb valutar AUD-DZD si DZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri