> Schimb Valutar 2025 - AUD-DJF si DJF-AUD

Schimb Valutar 2025 - AUD-DJF si DJF-AUD

Schimb valutar AUD-DJF si DJF-AUD

Verificati aici ratele de schimb pentru AUD-DJF si DJF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 112,5752 DJF

1 DJF = 0,0089 AUD

1An 2Ani 3Ani

AUD in DJFDJF in AUD

Jan 2025

Data	AUD-DJF	DJF-AUD
01 ian. 2025	1 AUD = 110.5064 DJF	1 DJF = 0.009 AUD
02 ian. 2025	1 AUD = 110.5609 DJF	1 DJF = 0.009 AUD
03 ian. 2025	1 AUD = 110.78 DJF	1 DJF = 0.009 AUD
04 ian. 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
05 ian. 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
06 ian. 2025	1 AUD = 112.2085 DJF	1 DJF = 0.0089 AUD
07 ian. 2025	1 AUD = 111.7752 DJF	1 DJF = 0.0089 AUD
08 ian. 2025	1 AUD = 110.3792 DJF	1 DJF = 0.0091 AUD
09 ian. 2025	1 AUD = 110.3542 DJF	1 DJF = 0.0091 AUD
10 ian. 2025	1 AUD = 110.1957 DJF	1 DJF = 0.0091 AUD
11 ian. 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
12 ian. 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
13 ian. 2025	1 AUD = 109.5525 DJF	1 DJF = 0.0091 AUD
14 ian. 2025	1 AUD = 110.0905 DJF	1 DJF = 0.0091 AUD
15 ian. 2025	1 AUD = 110.386 DJF	1 DJF = 0.0091 AUD
16 ian. 2025	1 AUD = 110.5822 DJF	1 DJF = 0.009 AUD
17 ian. 2025	1 AUD = 110.1751 DJF	1 DJF = 0.0091 AUD
18 ian. 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
19 ian. 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
20 ian. 2025	1 AUD = 110.754 DJF	1 DJF = 0.009 AUD
21 ian. 2025	1 AUD = 110.8316 DJF	1 DJF = 0.009 AUD
22 ian. 2025	1 AUD = 111.2702 DJF	1 DJF = 0.009 AUD
23 ian. 2025	1 AUD = 111.7636 DJF	1 DJF = 0.0089 AUD
24 ian. 2025	1 AUD = 112.4191 DJF	1 DJF = 0.0089 AUD
25 ian. 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
26 ian. 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
27 ian. 2025	1 AUD = 112.1951 DJF	1 DJF = 0.0089 AUD
28 ian. 2025	1 AUD = 111.2263 DJF	1 DJF = 0.009 AUD
29 ian. 2025	1 AUD = 110.8806 DJF	1 DJF = 0.009 AUD
30 ian. 2025	1 AUD = 110.8396 DJF	1 DJF = 0.009 AUD
31 ian. 2025	1 AUD = 110.6395 DJF	1 DJF = 0.009 AUD

Feb 2025

Data	AUD-DJF	DJF-AUD
01 feb. 2025	1 AUD = 110.8442 DJF	1 DJF = 0.009 AUD
02 feb. 2025	1 AUD = 111.2097 DJF	1 DJF = 0.009 AUD
03 feb. 2025	1 AUD = 109.6842 DJF	1 DJF = 0.0091 AUD
04 feb. 2025	1 AUD = 110.5895 DJF	1 DJF = 0.009 AUD
05 feb. 2025	1 AUD = 111.8973 DJF	1 DJF = 0.0089 AUD
06 feb. 2025	1 AUD = 111.6191 DJF	1 DJF = 0.009 AUD
07 feb. 2025	1 AUD = 111.8943 DJF	1 DJF = 0.0089 AUD
08 feb. 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
09 feb. 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
10 feb. 2025	1 AUD = 111.8227 DJF	1 DJF = 0.0089 AUD
11 feb. 2025	1 AUD = 111.8316 DJF	1 DJF = 0.0089 AUD
12 feb. 2025	1 AUD = 111.8295 DJF	1 DJF = 0.0089 AUD
13 feb. 2025	1 AUD = 111.2024 DJF	1 DJF = 0.009 AUD
14 feb. 2025	1 AUD = 113.0448 DJF	1 DJF = 0.0088 AUD
15 feb. 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
16 feb. 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
17 feb. 2025	1 AUD = 113.3061 DJF	1 DJF = 0.0088 AUD
18 feb. 2025	1 AUD = 113.095 DJF	1 DJF = 0.0088 AUD
19 feb. 2025	1 AUD = 113.0314 DJF	1 DJF = 0.0088 AUD
20 feb. 2025	1 AUD = 113.4718 DJF	1 DJF = 0.0088 AUD
21 feb. 2025	1 AUD = 113.8325 DJF	1 DJF = 0.0088 AUD
22 feb. 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
23 feb. 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
24 feb. 2025	1 AUD = 113.3142 DJF	1 DJF = 0.0088 AUD
25 feb. 2025	1 AUD = 112.8307 DJF	1 DJF = 0.0089 AUD
26 feb. 2025	1 AUD = 112.4961 DJF	1 DJF = 0.0089 AUD
27 feb. 2025	1 AUD = 112.1016 DJF	1 DJF = 0.0089 AUD
28 feb. 2025	1 AUD = 110.6759 DJF	1 DJF = 0.009 AUD

Mar 2025

Data	AUD-DJF	DJF-AUD
01 mar. 2025	1 AUD = 110.2928 DJF	1 DJF = 0.0091 AUD
02 mar. 2025	1 AUD = 110.7684 DJF	1 DJF = 0.009 AUD
03 mar. 2025	1 AUD = 110.7251 DJF	1 DJF = 0.009 AUD
04 mar. 2025	1 AUD = 111.1495 DJF	1 DJF = 0.009 AUD
05 mar. 2025	1 AUD = 111.7658 DJF	1 DJF = 0.0089 AUD
06 mar. 2025	1 AUD = 112.7837 DJF	1 DJF = 0.0089 AUD
07 mar. 2025	1 AUD = 112.1834 DJF	1 DJF = 0.0089 AUD
08 mar. 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
09 mar. 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
10 mar. 2025	1 AUD = 112.6775 DJF	1 DJF = 0.0089 AUD
11 mar. 2025	1 AUD = 112.0497 DJF	1 DJF = 0.0089 AUD
12 mar. 2025	1 AUD = 112.1333 DJF	1 DJF = 0.0089 AUD
13 mar. 2025	1 AUD = 111.9948 DJF	1 DJF = 0.0089 AUD
14 mar. 2025	1 AUD = 112.3644 DJF	1 DJF = 0.0089 AUD
15 mar. 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
16 mar. 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
17 mar. 2025	1 AUD = 113.0343 DJF	1 DJF = 0.0088 AUD
18 mar. 2025	1 AUD = 113.321 DJF	1 DJF = 0.0088 AUD
19 mar. 2025	1 AUD = 112.7901 DJF	1 DJF = 0.0089 AUD
20 mar. 2025	1 AUD = 111.882 DJF	1 DJF = 0.0089 AUD
21 mar. 2025	1 AUD = 111.8581 DJF	1 DJF = 0.0089 AUD
22 mar. 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
23 mar. 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
24 mar. 2025	1 AUD = 112.0368 DJF	1 DJF = 0.0089 AUD
25 mar. 2025	1 AUD = 112.4372 DJF	1 DJF = 0.0089 AUD
26 mar. 2025	1 AUD = 112.5707 DJF	1 DJF = 0.0089 AUD
27 mar. 2025	1 AUD = 112.1764 DJF	1 DJF = 0.0089 AUD
28 mar. 2025	1 AUD = 112.0469 DJF	1 DJF = 0.0089 AUD
29 mar. 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
30 mar. 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
31 mar. 2025	1 AUD = 111.0878 DJF	1 DJF = 0.009 AUD

Apr 2025

Data	AUD-DJF	DJF-AUD
01 apr. 2025	1 AUD = 111.3854 DJF	1 DJF = 0.009 AUD
02 apr. 2025	1 AUD = 112.2592 DJF	1 DJF = 0.0089 AUD
03 apr. 2025	1 AUD = 113.1138 DJF	1 DJF = 0.0088 AUD
04 apr. 2025	1 AUD = 108.5622 DJF	1 DJF = 0.0092 AUD
05 apr. 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
06 apr. 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
07 apr. 2025	1 AUD = 107.613 DJF	1 DJF = 0.0093 AUD
08 apr. 2025	1 AUD = 107.6195 DJF	1 DJF = 0.0093 AUD
09 apr. 2025	1 AUD = 106.6301 DJF	1 DJF = 0.0094 AUD
10 apr. 2025	1 AUD = 110.0737 DJF	1 DJF = 0.0091 AUD
11 apr. 2025	1 AUD = 110.9552 DJF	1 DJF = 0.009 AUD
12 apr. 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
13 apr. 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
14 apr. 2025	1 AUD = 112.6112 DJF	1 DJF = 0.0089 AUD
15 apr. 2025	1 AUD = 113.3577 DJF	1 DJF = 0.0088 AUD
16 apr. 2025	1 AUD = 113.4548 DJF	1 DJF = 0.0088 AUD
17 apr. 2025	1 AUD = 113.2182 DJF	1 DJF = 0.0088 AUD
18 apr. 2025	1 AUD = 113.5336 DJF	1 DJF = 0.0088 AUD
19 apr. 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
20 apr. 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
21 apr. 2025	1 AUD = 113.5337 DJF	1 DJF = 0.0088 AUD
22 apr. 2025	1 AUD = 113.9049 DJF	1 DJF = 0.0088 AUD
23 apr. 2025	1 AUD = 114.0733 DJF	1 DJF = 0.0088 AUD
24 apr. 2025	1 AUD = 113.4449 DJF	1 DJF = 0.0088 AUD
25 apr. 2025	1 AUD = 113.6545 DJF	1 DJF = 0.0088 AUD
26 apr. 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
27 apr. 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
28 apr. 2025	1 AUD = 113.9794 DJF	1 DJF = 0.0088 AUD
29 apr. 2025	1 AUD = 114.0194 DJF	1 DJF = 0.0088 AUD
30 apr. 2025	1 AUD = 113.8055 DJF	1 DJF = 0.0088 AUD

May 2025

Data	AUD-DJF	DJF-AUD
01 mai 2025	1 AUD = 114.1921 DJF	1 DJF = 0.0088 AUD
02 mai 2025	1 AUD = 114.641 DJF	1 DJF = 0.0087 AUD
03 mai 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
04 mai 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
05 mai 2025	1 AUD = 115.3438 DJF	1 DJF = 0.0087 AUD
06 mai 2025	1 AUD = 114.9841 DJF	1 DJF = 0.0087 AUD
07 mai 2025	1 AUD = 115.2694 DJF	1 DJF = 0.0087 AUD
08 mai 2025	1 AUD = 114.1638 DJF	1 DJF = 0.0088 AUD
09 mai 2025	1 AUD = 113.9879 DJF	1 DJF = 0.0088 AUD
10 mai 2025	1 AUD = 114.0073 DJF	1 DJF = 0.0088 AUD
11 mai 2025	1 AUD = 114.1467 DJF	1 DJF = 0.0088 AUD
12 mai 2025	1 AUD = 113.5612 DJF	1 DJF = 0.0088 AUD
13 mai 2025	1 AUD = 114.1534 DJF	1 DJF = 0.0088 AUD
14 mai 2025	1 AUD = 115.2981 DJF	1 DJF = 0.0087 AUD
15 mai 2025	1 AUD = 114.1847 DJF	1 DJF = 0.0088 AUD
16 mai 2025	1 AUD = 114.2471 DJF	1 DJF = 0.0088 AUD
17 mai 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
18 mai 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
19 mai 2025	1 AUD = 114.8759 DJF	1 DJF = 0.0087 AUD
20 mai 2025	1 AUD = 114.112 DJF	1 DJF = 0.0088 AUD
21 mai 2025	1 AUD = 114.7407 DJF	1 DJF = 0.0087 AUD
22 mai 2025	1 AUD = 114.2788 DJF	1 DJF = 0.0088 AUD
23 mai 2025	1 AUD = 115.1337 DJF	1 DJF = 0.0087 AUD
24 mai 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
25 mai 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
26 mai 2025	1 AUD = 115.8513 DJF	1 DJF = 0.0086 AUD
27 mai 2025	1 AUD = 114.8175 DJF	1 DJF = 0.0087 AUD
28 mai 2025	1 AUD = 114.6453 DJF	1 DJF = 0.0087 AUD
29 mai 2025	1 AUD = 114.7504 DJF	1 DJF = 0.0087 AUD
30 mai 2025	1 AUD = 114.3235 DJF	1 DJF = 0.0087 AUD
31 mai 2025	1 AUD = 114.292 DJF	1 DJF = 0.0087 AUD

Jun 2025

Data	AUD-DJF	DJF-AUD
01 iun. 2025	1 AUD = 114.3012 DJF	1 DJF = 0.0087 AUD
02 iun. 2025	1 AUD = 115.4184 DJF	1 DJF = 0.0087 AUD
03 iun. 2025	1 AUD = 115.0051 DJF	1 DJF = 0.0087 AUD
04 iun. 2025	1 AUD = 115.4656 DJF	1 DJF = 0.0087 AUD
05 iun. 2025	1 AUD = 115.9208 DJF	1 DJF = 0.0086 AUD
06 iun. 2025	1 AUD = 115.606 DJF	1 DJF = 0.0087 AUD
07 iun. 2025	1 AUD = 115.8902 DJF	1 DJF = 0.0086 AUD
08 iun. 2025	1 AUD = 115.8902 DJF	1 DJF = 0.0086 AUD
09 iun. 2025	1 AUD = 116.0116 DJF	1 DJF = 0.0086 AUD
10 iun. 2025	1 AUD = 116.077 DJF	1 DJF = 0.0086 AUD
11 iun. 2025	1 AUD = 115.8473 DJF	1 DJF = 0.0086 AUD
12 iun. 2025	1 AUD = 115.9573 DJF	1 DJF = 0.0086 AUD
13 iun. 2025	1 AUD = 115.4071 DJF	1 DJF = 0.0087 AUD
14 iun. 2025	1 AUD = 115.2045 DJF	1 DJF = 0.0087 AUD

Info schimb valutar AUD-DJF si DJF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri