> Schimb Valutar 2026 - AUD-CZK si CZK-AUD

Schimb Valutar 2026 - AUD-CZK si CZK-AUD

Schimb valutar AUD-CZK si CZK-AUD

Verificati aici ratele de schimb pentru AUD-CZK si CZK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 14,5523 CZK

1 CZK = 0,0687 AUD

1An 2Ani 3Ani

AUD in CZKCZK in AUD

Jan 2026

Data	AUD-CZK	CZK-AUD
01 ian. 2026	1 AUD = 13.7316 CZK	1 CZK = 0.0728 AUD
02 ian. 2026	1 AUD = 13.8035 CZK	1 CZK = 0.0724 AUD
03 ian. 2026	1 AUD = 13.7807 CZK	1 CZK = 0.0726 AUD
04 ian. 2026	1 AUD = 13.7807 CZK	1 CZK = 0.0726 AUD
05 ian. 2026	1 AUD = 13.8338 CZK	1 CZK = 0.0723 AUD
06 ian. 2026	1 AUD = 13.8967 CZK	1 CZK = 0.072 AUD
07 ian. 2026	1 AUD = 13.9735 CZK	1 CZK = 0.0716 AUD
08 ian. 2026	1 AUD = 13.9204 CZK	1 CZK = 0.0718 AUD
09 ian. 2026	1 AUD = 13.9486 CZK	1 CZK = 0.0717 AUD
10 ian. 2026	1 AUD = 13.9805 CZK	1 CZK = 0.0715 AUD
11 ian. 2026	1 AUD = 13.9951 CZK	1 CZK = 0.0715 AUD
12 ian. 2026	1 AUD = 13.9394 CZK	1 CZK = 0.0717 AUD
13 ian. 2026	1 AUD = 13.9433 CZK	1 CZK = 0.0717 AUD
14 ian. 2026	1 AUD = 13.8985 CZK	1 CZK = 0.072 AUD
15 ian. 2026	1 AUD = 13.9591 CZK	1 CZK = 0.0716 AUD
16 ian. 2026	1 AUD = 14.0169 CZK	1 CZK = 0.0713 AUD
17 ian. 2026	1 AUD = 14.0431 CZK	1 CZK = 0.0712 AUD
18 ian. 2026	1 AUD = 14.0431 CZK	1 CZK = 0.0712 AUD
19 ian. 2026	1 AUD = 14.006 CZK	1 CZK = 0.0714 AUD
20 ian. 2026	1 AUD = 13.959 CZK	1 CZK = 0.0716 AUD
21 ian. 2026	1 AUD = 14.0529 CZK	1 CZK = 0.0712 AUD
22 ian. 2026	1 AUD = 14.1423 CZK	1 CZK = 0.0707 AUD
23 ian. 2026	1 AUD = 14.1638 CZK	1 CZK = 0.0706 AUD
24 ian. 2026	1 AUD = 14.0873 CZK	1 CZK = 0.071 AUD
25 ian. 2026	1 AUD = 14.0873 CZK	1 CZK = 0.071 AUD
26 ian. 2026	1 AUD = 14.1569 CZK	1 CZK = 0.0706 AUD
27 ian. 2026	1 AUD = 14.1438 CZK	1 CZK = 0.0707 AUD
28 ian. 2026	1 AUD = 14.2116 CZK	1 CZK = 0.0704 AUD
29 ian. 2026	1 AUD = 14.3362 CZK	1 CZK = 0.0698 AUD
30 ian. 2026	1 AUD = 14.2968 CZK	1 CZK = 0.0699 AUD
31 ian. 2026	1 AUD = 14.2896 CZK	1 CZK = 0.07 AUD

Feb 2026

Data	AUD-CZK	CZK-AUD
01 feb. 2026	1 AUD = 14.2632 CZK	1 CZK = 0.0701 AUD
02 feb. 2026	1 AUD = 14.2608 CZK	1 CZK = 0.0701 AUD
03 feb. 2026	1 AUD = 14.4381 CZK	1 CZK = 0.0693 AUD
04 feb. 2026	1 AUD = 14.4832 CZK	1 CZK = 0.069 AUD
05 feb. 2026	1 AUD = 14.3579 CZK	1 CZK = 0.0696 AUD
06 feb. 2026	1 AUD = 14.3548 CZK	1 CZK = 0.0697 AUD
07 feb. 2026	1 AUD = 14.3795 CZK	1 CZK = 0.0695 AUD
08 feb. 2026	1 AUD = 14.3795 CZK	1 CZK = 0.0695 AUD
09 feb. 2026	1 AUD = 14.3633 CZK	1 CZK = 0.0696 AUD
10 feb. 2026	1 AUD = 14.4193 CZK	1 CZK = 0.0694 AUD
11 feb. 2026	1 AUD = 14.4854 CZK	1 CZK = 0.069 AUD
12 feb. 2026	1 AUD = 14.5457 CZK	1 CZK = 0.0687 AUD
13 feb. 2026	1 AUD = 14.4288 CZK	1 CZK = 0.0693 AUD
14 feb. 2026	1 AUD = 14.5058 CZK	1 CZK = 0.0689 AUD
15 feb. 2026	1 AUD = 14.5058 CZK	1 CZK = 0.0689 AUD
16 feb. 2026	1 AUD = 14.5021 CZK	1 CZK = 0.069 AUD
17 feb. 2026	1 AUD = 14.4733 CZK	1 CZK = 0.0691 AUD
18 feb. 2026	1 AUD = 14.4849 CZK	1 CZK = 0.069 AUD
19 feb. 2026	1 AUD = 14.513 CZK	1 CZK = 0.0689 AUD
20 feb. 2026	1 AUD = 14.5255 CZK	1 CZK = 0.0688 AUD
21 feb. 2026	1 AUD = 14.5208 CZK	1 CZK = 0.0689 AUD
22 feb. 2026	1 AUD = 14.5208 CZK	1 CZK = 0.0689 AUD
23 feb. 2026	1 AUD = 14.5279 CZK	1 CZK = 0.0688 AUD
24 feb. 2026	1 AUD = 14.4816 CZK	1 CZK = 0.0691 AUD
25 feb. 2026	1 AUD = 14.5685 CZK	1 CZK = 0.0686 AUD
26 feb. 2026	1 AUD = 14.613 CZK	1 CZK = 0.0684 AUD
27 feb. 2026	1 AUD = 14.5973 CZK	1 CZK = 0.0685 AUD
28 feb. 2026	1 AUD = 14.5789 CZK	1 CZK = 0.0686 AUD

Mar 2026

Data	AUD-CZK	CZK-AUD
01 mar. 2026	1 AUD = 14.5789 CZK	1 CZK = 0.0686 AUD
02 mar. 2026	1 AUD = 14.6408 CZK	1 CZK = 0.0683 AUD
03 mar. 2026	1 AUD = 14.7612 CZK	1 CZK = 0.0677 AUD
04 mar. 2026	1 AUD = 14.7645 CZK	1 CZK = 0.0677 AUD
05 mar. 2026	1 AUD = 14.7973 CZK	1 CZK = 0.0676 AUD
06 mar. 2026	1 AUD = 14.7867 CZK	1 CZK = 0.0676 AUD
07 mar. 2026	1 AUD = 14.774 CZK	1 CZK = 0.0677 AUD
08 mar. 2026	1 AUD = 14.774 CZK	1 CZK = 0.0677 AUD
09 mar. 2026	1 AUD = 14.8204 CZK	1 CZK = 0.0675 AUD
10 mar. 2026	1 AUD = 14.9128 CZK	1 CZK = 0.0671 AUD
11 mar. 2026	1 AUD = 15.0416 CZK	1 CZK = 0.0665 AUD
12 mar. 2026	1 AUD = 15.0754 CZK	1 CZK = 0.0663 AUD
13 mar. 2026	1 AUD = 15.0373 CZK	1 CZK = 0.0665 AUD
14 mar. 2026	1 AUD = 14.9734 CZK	1 CZK = 0.0668 AUD
15 mar. 2026	1 AUD = 14.9734 CZK	1 CZK = 0.0668 AUD
16 mar. 2026	1 AUD = 15.0152 CZK	1 CZK = 0.0666 AUD
17 mar. 2026	1 AUD = 15.0513 CZK	1 CZK = 0.0664 AUD
18 mar. 2026	1 AUD = 15.0151 CZK	1 CZK = 0.0666 AUD
19 mar. 2026	1 AUD = 14.9466 CZK	1 CZK = 0.0669 AUD
20 mar. 2026	1 AUD = 14.9798 CZK	1 CZK = 0.0668 AUD
21 mar. 2026	1 AUD = 14.87 CZK	1 CZK = 0.0672 AUD
22 mar. 2026	1 AUD = 14.87 CZK	1 CZK = 0.0672 AUD
23 mar. 2026	1 AUD = 14.7971 CZK	1 CZK = 0.0676 AUD
24 mar. 2026	1 AUD = 14.7065 CZK	1 CZK = 0.068 AUD
25 mar. 2026	1 AUD = 14.6791 CZK	1 CZK = 0.0681 AUD
26 mar. 2026	1 AUD = 14.6542 CZK	1 CZK = 0.0682 AUD
27 mar. 2026	1 AUD = 14.6795 CZK	1 CZK = 0.0681 AUD
28 mar. 2026	1 AUD = 14.6715 CZK	1 CZK = 0.0682 AUD
29 mar. 2026	1 AUD = 14.6885 CZK	1 CZK = 0.0681 AUD
30 mar. 2026	1 AUD = 14.6543 CZK	1 CZK = 0.0682 AUD
31 mar. 2026	1 AUD = 14.6816 CZK	1 CZK = 0.0681 AUD

Apr 2026

Data	AUD-CZK	CZK-AUD
01 apr. 2026	1 AUD = 14.6871 CZK	1 CZK = 0.0681 AUD
02 apr. 2026	1 AUD = 14.6245 CZK	1 CZK = 0.0684 AUD
03 apr. 2026	1 AUD = 14.6753 CZK	1 CZK = 0.0681 AUD
04 apr. 2026	1 AUD = 14.6974 CZK	1 CZK = 0.068 AUD
05 apr. 2026	1 AUD = 14.6974 CZK	1 CZK = 0.068 AUD
06 apr. 2026	1 AUD = 14.7011 CZK	1 CZK = 0.068 AUD
07 apr. 2026	1 AUD = 14.7077 CZK	1 CZK = 0.068 AUD
08 apr. 2026	1 AUD = 14.6903 CZK	1 CZK = 0.0681 AUD
09 apr. 2026	1 AUD = 14.7002 CZK	1 CZK = 0.068 AUD
10 apr. 2026	1 AUD = 14.7124 CZK	1 CZK = 0.068 AUD
11 apr. 2026	1 AUD = 14.6808 CZK	1 CZK = 0.0681 AUD
12 apr. 2026	1 AUD = 14.6808 CZK	1 CZK = 0.0681 AUD
13 apr. 2026	1 AUD = 14.6782 CZK	1 CZK = 0.0681 AUD
14 apr. 2026	1 AUD = 14.707 CZK	1 CZK = 0.068 AUD
15 apr. 2026	1 AUD = 14.7577 CZK	1 CZK = 0.0678 AUD
16 apr. 2026	1 AUD = 14.8259 CZK	1 CZK = 0.0674 AUD
17 apr. 2026	1 AUD = 14.7873 CZK	1 CZK = 0.0676 AUD
18 apr. 2026	1 AUD = 14.8055 CZK	1 CZK = 0.0675 AUD
19 apr. 2026	1 AUD = 14.8055 CZK	1 CZK = 0.0675 AUD
20 apr. 2026	1 AUD = 14.7637 CZK	1 CZK = 0.0677 AUD
21 apr. 2026	1 AUD = 14.7956 CZK	1 CZK = 0.0676 AUD
22 apr. 2026	1 AUD = 14.8441 CZK	1 CZK = 0.0674 AUD
23 apr. 2026	1 AUD = 14.8828 CZK	1 CZK = 0.0672 AUD
24 apr. 2026	1 AUD = 14.8619 CZK	1 CZK = 0.0673 AUD
25 apr. 2026	1 AUD = 14.8247 CZK	1 CZK = 0.0675 AUD
26 apr. 2026	1 AUD = 14.8247 CZK	1 CZK = 0.0675 AUD
27 apr. 2026	1 AUD = 14.907 CZK	1 CZK = 0.0671 AUD
28 apr. 2026	1 AUD = 14.9279 CZK	1 CZK = 0.067 AUD
29 apr. 2026	1 AUD = 14.9082 CZK	1 CZK = 0.0671 AUD
30 apr. 2026	1 AUD = 14.8939 CZK	1 CZK = 0.0671 AUD

May 2026

Data	AUD-CZK	CZK-AUD
01 mai 2026	1 AUD = 14.9343 CZK	1 CZK = 0.067 AUD
02 mai 2026	1 AUD = 14.9664 CZK	1 CZK = 0.0668 AUD
03 mai 2026	1 AUD = 14.9664 CZK	1 CZK = 0.0668 AUD
04 mai 2026	1 AUD = 14.9677 CZK	1 CZK = 0.0668 AUD
05 mai 2026	1 AUD = 14.959 CZK	1 CZK = 0.0668 AUD
06 mai 2026	1 AUD = 14.9879 CZK	1 CZK = 0.0667 AUD
07 mai 2026	1 AUD = 14.9894 CZK	1 CZK = 0.0667 AUD
08 mai 2026	1 AUD = 14.9477 CZK	1 CZK = 0.0669 AUD
09 mai 2026	1 AUD = 14.9719 CZK	1 CZK = 0.0668 AUD
10 mai 2026	1 AUD = 14.9719 CZK	1 CZK = 0.0668 AUD
11 mai 2026	1 AUD = 14.9732 CZK	1 CZK = 0.0668 AUD
12 mai 2026	1 AUD = 14.9665 CZK	1 CZK = 0.0668 AUD

Info schimb valutar AUD-CZK si CZK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri