currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-CZK si CZK-AUD

Schimb Valutar 2026 - AUD-CZK si CZK-AUD

Schimb valutar AUD-CZK si CZK-AUD

Verificati aici ratele de schimb pentru AUD-CZK si CZK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 14,3732 CZK
1 CZK = 0,0696 AUD

Jan 2026

DataAUD-CZKCZK-AUD
01 ian. 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 ian. 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 ian. 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 ian. 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 ian. 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 ian. 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 ian. 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 ian. 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 ian. 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 ian. 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 ian. 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 ian. 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 ian. 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 ian. 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 ian. 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 ian. 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 ian. 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 ian. 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 ian. 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 ian. 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 ian. 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 ian. 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 ian. 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 ian. 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 ian. 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 ian. 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 ian. 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 ian. 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 ian. 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 ian. 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 ian. 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

DataAUD-CZKCZK-AUD
01 feb. 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 feb. 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 feb. 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 feb. 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 feb. 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 feb. 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 feb. 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 feb. 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 feb. 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 feb. 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 feb. 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 feb. 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 feb. 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 feb. 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 feb. 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 feb. 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 feb. 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 feb. 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 feb. 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 feb. 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 feb. 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 feb. 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 feb. 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 feb. 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 feb. 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 feb. 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 feb. 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 feb. 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

DataAUD-CZKCZK-AUD
01 mar. 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 mar. 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 mar. 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 mar. 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 mar. 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 mar. 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 mar. 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 mar. 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 mar. 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 mar. 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 mar. 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 mar. 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 mar. 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 mar. 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
15 mar. 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
16 mar. 2026 1 AUD = 15.0152 CZK 1 CZK = 0.0666 AUD
17 mar. 2026 1 AUD = 15.0513 CZK 1 CZK = 0.0664 AUD
18 mar. 2026 1 AUD = 15.0151 CZK 1 CZK = 0.0666 AUD

Info schimb valutar AUD-CZK si CZK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats