> Schimb Valutar 2025 - AUD-CZK si CZK-AUD

Schimb Valutar 2025 - AUD-CZK si CZK-AUD

Schimb valutar AUD-CZK si CZK-AUD

Verificati aici ratele de schimb pentru AUD-CZK si CZK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 14,5804 CZK

1 CZK = 0,0686 AUD

1An 2Ani 3Ani

AUD in CZKCZK in AUD

Jan 2025

Data	AUD-CZK	CZK-AUD
01 ian. 2025	1 AUD = 15.0405 CZK	1 CZK = 0.0665 AUD
02 ian. 2025	1 AUD = 15.1398 CZK	1 CZK = 0.0661 AUD
03 ian. 2025	1 AUD = 15.1966 CZK	1 CZK = 0.0658 AUD
04 ian. 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
05 ian. 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
06 ian. 2025	1 AUD = 15.1999 CZK	1 CZK = 0.0658 AUD
07 ian. 2025	1 AUD = 15.1783 CZK	1 CZK = 0.0659 AUD
08 ian. 2025	1 AUD = 15.1307 CZK	1 CZK = 0.0661 AUD
09 ian. 2025	1 AUD = 15.1089 CZK	1 CZK = 0.0662 AUD
10 ian. 2025	1 AUD = 15.0695 CZK	1 CZK = 0.0664 AUD
11 ian. 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
12 ian. 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
13 ian. 2025	1 AUD = 15.2024 CZK	1 CZK = 0.0658 AUD
14 ian. 2025	1 AUD = 15.2226 CZK	1 CZK = 0.0657 AUD
15 ian. 2025	1 AUD = 15.1818 CZK	1 CZK = 0.0659 AUD
16 ian. 2025	1 AUD = 15.2306 CZK	1 CZK = 0.0657 AUD
17 ian. 2025	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
18 ian. 2025	1 AUD = 15.2264 CZK	1 CZK = 0.0657 AUD
19 ian. 2025	1 AUD = 15.2347 CZK	1 CZK = 0.0656 AUD
20 ian. 2025	1 AUD = 15.2261 CZK	1 CZK = 0.0657 AUD
21 ian. 2025	1 AUD = 15.1225 CZK	1 CZK = 0.0661 AUD
22 ian. 2025	1 AUD = 15.1216 CZK	1 CZK = 0.0661 AUD
23 ian. 2025	1 AUD = 15.1477 CZK	1 CZK = 0.066 AUD
24 ian. 2025	1 AUD = 15.1157 CZK	1 CZK = 0.0662 AUD
25 ian. 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
26 ian. 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
27 ian. 2025	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
28 ian. 2025	1 AUD = 15.027 CZK	1 CZK = 0.0665 AUD
29 ian. 2025	1 AUD = 15.0316 CZK	1 CZK = 0.0665 AUD
30 ian. 2025	1 AUD = 15.0478 CZK	1 CZK = 0.0665 AUD
31 ian. 2025	1 AUD = 15.0613 CZK	1 CZK = 0.0664 AUD

Feb 2025

Data	AUD-CZK	CZK-AUD
01 feb. 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
02 feb. 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
03 feb. 2025	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
04 feb. 2025	1 AUD = 15.141 CZK	1 CZK = 0.066 AUD
05 feb. 2025	1 AUD = 15.1616 CZK	1 CZK = 0.066 AUD
06 feb. 2025	1 AUD = 15.2026 CZK	1 CZK = 0.0658 AUD
07 feb. 2025	1 AUD = 15.1897 CZK	1 CZK = 0.0658 AUD
08 feb. 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
09 feb. 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
10 feb. 2025	1 AUD = 15.2477 CZK	1 CZK = 0.0656 AUD
11 feb. 2025	1 AUD = 15.2604 CZK	1 CZK = 0.0655 AUD
12 feb. 2025	1 AUD = 15.1801 CZK	1 CZK = 0.0659 AUD
13 feb. 2025	1 AUD = 15.1067 CZK	1 CZK = 0.0662 AUD
14 feb. 2025	1 AUD = 15.1704 CZK	1 CZK = 0.0659 AUD
15 feb. 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
16 feb. 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
17 feb. 2025	1 AUD = 15.2076 CZK	1 CZK = 0.0658 AUD
18 feb. 2025	1 AUD = 15.2338 CZK	1 CZK = 0.0656 AUD
19 feb. 2025	1 AUD = 15.2967 CZK	1 CZK = 0.0654 AUD
20 feb. 2025	1 AUD = 15.3072 CZK	1 CZK = 0.0653 AUD
21 feb. 2025	1 AUD = 15.3076 CZK	1 CZK = 0.0653 AUD
22 feb. 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
23 feb. 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
24 feb. 2025	1 AUD = 15.2487 CZK	1 CZK = 0.0656 AUD
25 feb. 2025	1 AUD = 15.0855 CZK	1 CZK = 0.0663 AUD
26 feb. 2025	1 AUD = 15.0191 CZK	1 CZK = 0.0666 AUD
27 feb. 2025	1 AUD = 15.0158 CZK	1 CZK = 0.0666 AUD
28 feb. 2025	1 AUD = 14.9499 CZK	1 CZK = 0.0669 AUD

Mar 2025

Data	AUD-CZK	CZK-AUD
01 mar. 2025	1 AUD = 15.0009 CZK	1 CZK = 0.0667 AUD
02 mar. 2025	1 AUD = 15.0082 CZK	1 CZK = 0.0666 AUD
03 mar. 2025	1 AUD = 14.9256 CZK	1 CZK = 0.067 AUD
04 mar. 2025	1 AUD = 14.8194 CZK	1 CZK = 0.0675 AUD
05 mar. 2025	1 AUD = 14.7221 CZK	1 CZK = 0.0679 AUD
06 mar. 2025	1 AUD = 14.6901 CZK	1 CZK = 0.0681 AUD
07 mar. 2025	1 AUD = 14.5233 CZK	1 CZK = 0.0689 AUD
08 mar. 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
09 mar. 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
10 mar. 2025	1 AUD = 14.5595 CZK	1 CZK = 0.0687 AUD
11 mar. 2025	1 AUD = 14.389 CZK	1 CZK = 0.0695 AUD
12 mar. 2025	1 AUD = 14.4259 CZK	1 CZK = 0.0693 AUD
13 mar. 2025	1 AUD = 14.5298 CZK	1 CZK = 0.0688 AUD
14 mar. 2025	1 AUD = 14.4764 CZK	1 CZK = 0.0691 AUD
15 mar. 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
16 mar. 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
17 mar. 2025	1 AUD = 14.5788 CZK	1 CZK = 0.0686 AUD
18 mar. 2025	1 AUD = 14.6246 CZK	1 CZK = 0.0684 AUD
19 mar. 2025	1 AUD = 14.5248 CZK	1 CZK = 0.0688 AUD
20 mar. 2025	1 AUD = 14.5053 CZK	1 CZK = 0.0689 AUD
21 mar. 2025	1 AUD = 14.4909 CZK	1 CZK = 0.069 AUD
22 mar. 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
23 mar. 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
24 mar. 2025	1 AUD = 14.4938 CZK	1 CZK = 0.069 AUD
25 mar. 2025	1 AUD = 14.5331 CZK	1 CZK = 0.0688 AUD
26 mar. 2025	1 AUD = 14.6015 CZK	1 CZK = 0.0685 AUD
27 mar. 2025	1 AUD = 14.6132 CZK	1 CZK = 0.0684 AUD
28 mar. 2025	1 AUD = 14.5777 CZK	1 CZK = 0.0686 AUD
29 mar. 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
30 mar. 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
31 mar. 2025	1 AUD = 14.4202 CZK	1 CZK = 0.0693 AUD

Apr 2025

Data	AUD-CZK	CZK-AUD
01 apr. 2025	1 AUD = 14.4624 CZK	1 CZK = 0.0691 AUD
02 apr. 2025	1 AUD = 14.5719 CZK	1 CZK = 0.0686 AUD
03 apr. 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
04 apr. 2025	1 AUD = 13.8846 CZK	1 CZK = 0.072 AUD
05 apr. 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
06 apr. 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
07 apr. 2025	1 AUD = 13.8702 CZK	1 CZK = 0.0721 AUD
08 apr. 2025	1 AUD = 13.9069 CZK	1 CZK = 0.0719 AUD
09 apr. 2025	1 AUD = 13.6618 CZK	1 CZK = 0.0732 AUD
10 apr. 2025	1 AUD = 14.0186 CZK	1 CZK = 0.0713 AUD
11 apr. 2025	1 AUD = 13.7977 CZK	1 CZK = 0.0725 AUD
12 apr. 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
13 apr. 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
14 apr. 2025	1 AUD = 13.9258 CZK	1 CZK = 0.0718 AUD
15 apr. 2025	1 AUD = 14.088 CZK	1 CZK = 0.071 AUD
16 apr. 2025	1 AUD = 14.0317 CZK	1 CZK = 0.0713 AUD
17 apr. 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD
18 apr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
19 apr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
20 apr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
21 apr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
22 apr. 2025	1 AUD = 13.9652 CZK	1 CZK = 0.0716 AUD
23 apr. 2025	1 AUD = 14.0409 CZK	1 CZK = 0.0712 AUD
24 apr. 2025	1 AUD = 14.0058 CZK	1 CZK = 0.0714 AUD
25 apr. 2025	1 AUD = 14.0053 CZK	1 CZK = 0.0714 AUD
26 apr. 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
27 apr. 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
28 apr. 2025	1 AUD = 14.0648 CZK	1 CZK = 0.0711 AUD
29 apr. 2025	1 AUD = 14.0361 CZK	1 CZK = 0.0712 AUD
30 apr. 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD

May 2025

Data	AUD-CZK	CZK-AUD
01 mai 2025	1 AUD = 14.0527 CZK	1 CZK = 0.0712 AUD
02 mai 2025	1 AUD = 14.1335 CZK	1 CZK = 0.0708 AUD
03 mai 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
04 mai 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
05 mai 2025	1 AUD = 14.2383 CZK	1 CZK = 0.0702 AUD
06 mai 2025	1 AUD = 14.2292 CZK	1 CZK = 0.0703 AUD
07 mai 2025	1 AUD = 14.1996 CZK	1 CZK = 0.0704 AUD
08 mai 2025	1 AUD = 14.1707 CZK	1 CZK = 0.0706 AUD
09 mai 2025	1 AUD = 14.1955 CZK	1 CZK = 0.0704 AUD
10 mai 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
11 mai 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
12 mai 2025	1 AUD = 14.3745 CZK	1 CZK = 0.0696 AUD
13 mai 2025	1 AUD = 14.3957 CZK	1 CZK = 0.0695 AUD
14 mai 2025	1 AUD = 14.3628 CZK	1 CZK = 0.0696 AUD
15 mai 2025	1 AUD = 14.2737 CZK	1 CZK = 0.0701 AUD
16 mai 2025	1 AUD = 14.2832 CZK	1 CZK = 0.07 AUD
17 mai 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
18 mai 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
19 mai 2025	1 AUD = 14.2515 CZK	1 CZK = 0.0702 AUD
20 mai 2025	1 AUD = 14.2055 CZK	1 CZK = 0.0704 AUD
21 mai 2025	1 AUD = 14.1457 CZK	1 CZK = 0.0707 AUD
22 mai 2025	1 AUD = 14.1594 CZK	1 CZK = 0.0706 AUD
23 mai 2025	1 AUD = 14.1534 CZK	1 CZK = 0.0707 AUD
24 mai 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
25 mai 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
26 mai 2025	1 AUD = 14.2153 CZK	1 CZK = 0.0703 AUD
27 mai 2025	1 AUD = 14.1522 CZK	1 CZK = 0.0707 AUD
28 mai 2025	1 AUD = 14.1601 CZK	1 CZK = 0.0706 AUD
29 mai 2025	1 AUD = 14.2293 CZK	1 CZK = 0.0703 AUD
30 mai 2025	1 AUD = 14.1099 CZK	1 CZK = 0.0709 AUD
31 mai 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD

Jun 2025

Data	AUD-CZK	CZK-AUD
01 iun. 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD
02 iun. 2025	1 AUD = 14.1496 CZK	1 CZK = 0.0707 AUD
03 iun. 2025	1 AUD = 14.1071 CZK	1 CZK = 0.0709 AUD
04 iun. 2025	1 AUD = 14.1348 CZK	1 CZK = 0.0707 AUD
05 iun. 2025	1 AUD = 14.1321 CZK	1 CZK = 0.0708 AUD
06 iun. 2025	1 AUD = 14.0742 CZK	1 CZK = 0.0711 AUD
07 iun. 2025	1 AUD = 14.1312 CZK	1 CZK = 0.0708 AUD
08 iun. 2025	1 AUD = 14.1312 CZK	1 CZK = 0.0708 AUD
09 iun. 2025	1 AUD = 14.1586 CZK	1 CZK = 0.0706 AUD
10 iun. 2025	1 AUD = 14.1249 CZK	1 CZK = 0.0708 AUD
11 iun. 2025	1 AUD = 14.1038 CZK	1 CZK = 0.0709 AUD
12 iun. 2025	1 AUD = 13.9305 CZK	1 CZK = 0.0718 AUD
13 iun. 2025	1 AUD = 13.9749 CZK	1 CZK = 0.0716 AUD
14 iun. 2025	1 AUD = 13.9713 CZK	1 CZK = 0.0716 AUD

Info schimb valutar AUD-CZK si CZK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri