> Schimb Valutar 2025 - AUD-CVE si CVE-AUD

Schimb Valutar 2025 - AUD-CVE si CVE-AUD

Schimb valutar AUD-CVE si CVE-AUD

Verificati aici ratele de schimb pentru AUD-CVE si CVE-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 65,6249 CVE

1 CVE = 0,0152 AUD

1An 2Ani 3Ani

AUD in CVECVE in AUD

Jan 2025

Data	AUD-CVE	CVE-AUD
01 ian. 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 ian. 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 ian. 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 ian. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 ian. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 ian. 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 ian. 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 ian. 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 ian. 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 ian. 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 ian. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 ian. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 ian. 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 ian. 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 ian. 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 ian. 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 ian. 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 ian. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 ian. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 ian. 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 ian. 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 ian. 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 ian. 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 ian. 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 ian. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 ian. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 ian. 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 ian. 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 ian. 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 ian. 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 ian. 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Data	AUD-CVE	CVE-AUD
01 feb. 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 feb. 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 feb. 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 feb. 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 feb. 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 feb. 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 feb. 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 feb. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 feb. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 feb. 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 feb. 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 feb. 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 feb. 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 feb. 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 feb. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 feb. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 feb. 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 feb. 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 feb. 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 feb. 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 feb. 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 feb. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 feb. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 feb. 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 feb. 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 feb. 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 feb. 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 feb. 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Data	AUD-CVE	CVE-AUD
01 mar. 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar. 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar. 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar. 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar. 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar. 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar. 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar. 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar. 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar. 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar. 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar. 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar. 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar. 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar. 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar. 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar. 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar. 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar. 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar. 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar. 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar. 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar. 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Data	AUD-CVE	CVE-AUD
01 apr. 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 apr. 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 apr. 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 apr. 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD

Info schimb valutar AUD-CVE si CVE-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri