> Schimb Valutar 2026 - AUD-CUP si CUP-AUD

Schimb Valutar 2026 - AUD-CUP si CUP-AUD

Schimb valutar AUD-CUP si CUP-AUD

Verificati aici ratele de schimb pentru AUD-CUP si CUP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 18,5361 CUP

1 CUP = 0,0539 AUD

1An 2Ani 3Ani

AUD in CUPCUP in AUD

Jan 2026

Data	AUD-CUP	CUP-AUD
01 ian. 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 ian. 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 ian. 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 ian. 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 ian. 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 ian. 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 ian. 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 ian. 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 ian. 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 ian. 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 ian. 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 ian. 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 ian. 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 ian. 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 ian. 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 ian. 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 ian. 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 ian. 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 ian. 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 ian. 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 ian. 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 ian. 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 ian. 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 ian. 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 ian. 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 ian. 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 ian. 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 ian. 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 ian. 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 ian. 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 ian. 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Data	AUD-CUP	CUP-AUD
01 feb. 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 feb. 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 feb. 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 feb. 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 feb. 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 feb. 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 feb. 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 feb. 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 feb. 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 feb. 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 feb. 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 feb. 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 feb. 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 feb. 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 feb. 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 feb. 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 feb. 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 feb. 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 feb. 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 feb. 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 feb. 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 feb. 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 feb. 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 feb. 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 feb. 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 feb. 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 feb. 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 feb. 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Data	AUD-CUP	CUP-AUD
01 mar. 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 mar. 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 mar. 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 mar. 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 mar. 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 mar. 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 mar. 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 mar. 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 mar. 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 mar. 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 mar. 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 mar. 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 mar. 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 mar. 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 mar. 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 mar. 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 mar. 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 mar. 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 mar. 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 mar. 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 mar. 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 mar. 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 mar. 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 mar. 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 mar. 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 mar. 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 mar. 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 mar. 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 mar. 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 mar. 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 mar. 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Data	AUD-CUP	CUP-AUD
01 apr. 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 apr. 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 apr. 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 apr. 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 apr. 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 apr. 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 apr. 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 apr. 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 apr. 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 apr. 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 apr. 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 apr. 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 apr. 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 apr. 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 apr. 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 apr. 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 apr. 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 apr. 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 apr. 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 apr. 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 apr. 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 apr. 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 apr. 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 apr. 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 apr. 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 apr. 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 apr. 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 apr. 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 apr. 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 apr. 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

May 2026

Data	AUD-CUP	CUP-AUD
01 mai 2026	1 AUD = 19.0784 CUP	1 CUP = 0.0524 AUD
02 mai 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
03 mai 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
04 mai 2026	1 AUD = 19.0196 CUP	1 CUP = 0.0526 AUD
05 mai 2026	1 AUD = 19.0074 CUP	1 CUP = 0.0526 AUD
06 mai 2026	1 AUD = 19.2393 CUP	1 CUP = 0.052 AUD
07 mai 2026	1 AUD = 19.2252 CUP	1 CUP = 0.052 AUD
08 mai 2026	1 AUD = 19.1698 CUP	1 CUP = 0.0522 AUD
09 mai 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
10 mai 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
11 mai 2026	1 AUD = 19.1994 CUP	1 CUP = 0.0521 AUD

Info schimb valutar AUD-CUP si CUP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri