> Schimb Valutar 2025 - AUD-CUP si CUP-AUD

Schimb Valutar 2025 - AUD-CUP si CUP-AUD

Schimb valutar AUD-CUP si CUP-AUD

Verificati aici ratele de schimb pentru AUD-CUP si CUP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 16,6217 CUP

1 CUP = 0,0602 AUD

1An 2Ani 3Ani

AUD in CUPCUP in AUD

Jan 2025

Data	AUD-CUP	CUP-AUD
01 ian. 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 ian. 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 ian. 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 ian. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 ian. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 ian. 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 ian. 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 ian. 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 ian. 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 ian. 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 ian. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 ian. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 ian. 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 ian. 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 ian. 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 ian. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 ian. 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 ian. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 ian. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 ian. 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 ian. 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 ian. 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 ian. 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 ian. 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 ian. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 ian. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 ian. 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 ian. 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 ian. 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 ian. 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 ian. 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Data	AUD-CUP	CUP-AUD
01 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb. 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb. 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb. 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb. 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb. 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb. 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb. 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb. 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb. 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb. 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb. 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb. 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb. 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb. 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb. 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb. 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb. 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb. 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Data	AUD-CUP	CUP-AUD
01 mar. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar. 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar. 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar. 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar. 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar. 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar. 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar. 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar. 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar. 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar. 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar. 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar. 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar. 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar. 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar. 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar. 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar. 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar. 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar. 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar. 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar. 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar. 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Data	AUD-CUP	CUP-AUD
01 apr. 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 apr. 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 apr. 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 apr. 2025	1 AUD = 16.559 CUP	1 CUP = 0.0604 AUD

Info schimb valutar AUD-CUP si CUP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri