> Schimb Valutar 2025 - AUD-CUP si CUP-AUD

Schimb Valutar 2025 - AUD-CUP si CUP-AUD

Schimb valutar AUD-CUP si CUP-AUD

Verificati aici ratele de schimb pentru AUD-CUP si CUP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 16,7574 CUP

1 CUP = 0,0597 AUD

1An 2Ani 3Ani

AUD in CUPCUP in AUD

Jan 2025

Data	AUD-CUP	CUP-AUD
01 ian. 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 ian. 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 ian. 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 ian. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 ian. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 ian. 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 ian. 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 ian. 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 ian. 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 ian. 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 ian. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 ian. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 ian. 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 ian. 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 ian. 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 ian. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 ian. 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 ian. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 ian. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 ian. 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 ian. 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 ian. 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 ian. 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 ian. 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 ian. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 ian. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 ian. 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 ian. 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 ian. 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 ian. 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 ian. 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Data	AUD-CUP	CUP-AUD
01 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb. 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb. 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb. 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb. 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb. 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb. 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb. 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb. 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb. 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb. 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb. 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb. 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb. 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb. 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb. 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb. 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb. 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb. 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Data	AUD-CUP	CUP-AUD
01 mar. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar. 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar. 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar. 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar. 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar. 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar. 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar. 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar. 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar. 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar. 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar. 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar. 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar. 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar. 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar. 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar. 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar. 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar. 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar. 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar. 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar. 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar. 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Data	AUD-CUP	CUP-AUD
01 apr. 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 apr. 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 apr. 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 apr. 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 apr. 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 apr. 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 apr. 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 apr. 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 apr. 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 apr. 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 apr. 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 apr. 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 apr. 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 apr. 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 apr. 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 apr. 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 apr. 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 apr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 apr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 apr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 apr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 apr. 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 apr. 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 apr. 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 apr. 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 apr. 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 apr. 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 apr. 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 apr. 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 apr. 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Data	AUD-CUP	CUP-AUD
01 mai 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 mai 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 mai 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 mai 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 mai 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 mai 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 mai 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 mai 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 mai 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 mai 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 mai 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 mai 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 mai 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 mai 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 mai 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 mai 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 mai 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 mai 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 mai 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 mai 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 mai 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 mai 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 mai 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 mai 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 mai 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Data	AUD-CUP	CUP-AUD
01 iun. 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 iun. 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 iun. 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 iun. 2025	1 AUD = 17.1903 CUP	1 CUP = 0.0582 AUD
05 iun. 2025	1 AUD = 17.2486 CUP	1 CUP = 0.058 AUD
06 iun. 2025	1 AUD = 17.2064 CUP	1 CUP = 0.0581 AUD
07 iun. 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
08 iun. 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
09 iun. 2025	1 AUD = 17.2634 CUP	1 CUP = 0.0579 AUD
10 iun. 2025	1 AUD = 17.2836 CUP	1 CUP = 0.0579 AUD
11 iun. 2025	1 AUD = 17.234 CUP	1 CUP = 0.058 AUD
12 iun. 2025	1 AUD = 17.2601 CUP	1 CUP = 0.0579 AUD
13 iun. 2025	1 AUD = 17.1605 CUP	1 CUP = 0.0583 AUD
14 iun. 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD

Info schimb valutar AUD-CUP si CUP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri