> Schimb Valutar 2026 - AUD-CRC si CRC-AUD

Schimb Valutar 2026 - AUD-CRC si CRC-AUD

Schimb valutar AUD-CRC si CRC-AUD

Verificati aici ratele de schimb pentru AUD-CRC si CRC-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 332,5014 CRC

1 CRC = 0,003 AUD

1An 2Ani 3Ani

AUD in CRCCRC in AUD

Jan 2026

Data	AUD-CRC	CRC-AUD
01 ian. 2026	1 AUD = 331.5526 CRC	1 CRC = 0.003 AUD
02 ian. 2026	1 AUD = 332.9562 CRC	1 CRC = 0.003 AUD
03 ian. 2026	1 AUD = 332.5539 CRC	1 CRC = 0.003 AUD
04 ian. 2026	1 AUD = 332.5539 CRC	1 CRC = 0.003 AUD
05 ian. 2026	1 AUD = 332.3985 CRC	1 CRC = 0.003 AUD
06 ian. 2026	1 AUD = 333.9376 CRC	1 CRC = 0.003 AUD
07 ian. 2026	1 AUD = 334.7757 CRC	1 CRC = 0.003 AUD
08 ian. 2026	1 AUD = 333.1228 CRC	1 CRC = 0.003 AUD
09 ian. 2026	1 AUD = 332.0276 CRC	1 CRC = 0.003 AUD
10 ian. 2026	1 AUD = 333.1269 CRC	1 CRC = 0.003 AUD
11 ian. 2026	1 AUD = 333.6798 CRC	1 CRC = 0.003 AUD
12 ian. 2026	1 AUD = 333.2697 CRC	1 CRC = 0.003 AUD
13 ian. 2026	1 AUD = 333.1366 CRC	1 CRC = 0.003 AUD
14 ian. 2026	1 AUD = 331.9416 CRC	1 CRC = 0.003 AUD
15 ian. 2026	1 AUD = 330.9363 CRC	1 CRC = 0.003 AUD
16 ian. 2026	1 AUD = 327.596 CRC	1 CRC = 0.0031 AUD
17 ian. 2026	1 AUD = 328.5409 CRC	1 CRC = 0.003 AUD
18 ian. 2026	1 AUD = 328.5409 CRC	1 CRC = 0.003 AUD
19 ian. 2026	1 AUD = 326.7148 CRC	1 CRC = 0.0031 AUD
20 ian. 2026	1 AUD = 328.0173 CRC	1 CRC = 0.003 AUD
21 ian. 2026	1 AUD = 331.2916 CRC	1 CRC = 0.003 AUD
22 ian. 2026	1 AUD = 335.8808 CRC	1 CRC = 0.003 AUD
23 ian. 2026	1 AUD = 339.0459 CRC	1 CRC = 0.0029 AUD
24 ian. 2026	1 AUD = 337.1414 CRC	1 CRC = 0.003 AUD
25 ian. 2026	1 AUD = 337.1414 CRC	1 CRC = 0.003 AUD
26 ian. 2026	1 AUD = 342.2813 CRC	1 CRC = 0.0029 AUD
27 ian. 2026	1 AUD = 344.3766 CRC	1 CRC = 0.0029 AUD
28 ian. 2026	1 AUD = 347.6155 CRC	1 CRC = 0.0029 AUD
29 ian. 2026	1 AUD = 349.8683 CRC	1 CRC = 0.0029 AUD
30 ian. 2026	1 AUD = 347.0447 CRC	1 CRC = 0.0029 AUD
31 ian. 2026	1 AUD = 347.3621 CRC	1 CRC = 0.0029 AUD

Feb 2026

Data	AUD-CRC	CRC-AUD
01 feb. 2026	1 AUD = 346.7993 CRC	1 CRC = 0.0029 AUD
02 feb. 2026	1 AUD = 345.6308 CRC	1 CRC = 0.0029 AUD
03 feb. 2026	1 AUD = 347.5308 CRC	1 CRC = 0.0029 AUD
04 feb. 2026	1 AUD = 348.3416 CRC	1 CRC = 0.0029 AUD
05 feb. 2026	1 AUD = 345.6234 CRC	1 CRC = 0.0029 AUD
06 feb. 2026	1 AUD = 346.1588 CRC	1 CRC = 0.0029 AUD
07 feb. 2026	1 AUD = 346.6615 CRC	1 CRC = 0.0029 AUD
08 feb. 2026	1 AUD = 346.6615 CRC	1 CRC = 0.0029 AUD
09 feb. 2026	1 AUD = 348.9498 CRC	1 CRC = 0.0029 AUD
10 feb. 2026	1 AUD = 349.8004 CRC	1 CRC = 0.0029 AUD
11 feb. 2026	1 AUD = 351.7703 CRC	1 CRC = 0.0028 AUD
12 feb. 2026	1 AUD = 347.3108 CRC	1 CRC = 0.0029 AUD
13 feb. 2026	1 AUD = 342.1176 CRC	1 CRC = 0.0029 AUD
14 feb. 2026	1 AUD = 343.7682 CRC	1 CRC = 0.0029 AUD
15 feb. 2026	1 AUD = 343.7682 CRC	1 CRC = 0.0029 AUD
16 feb. 2026	1 AUD = 341.7599 CRC	1 CRC = 0.0029 AUD
17 feb. 2026	1 AUD = 339.2224 CRC	1 CRC = 0.0029 AUD
18 feb. 2026	1 AUD = 340.6704 CRC	1 CRC = 0.0029 AUD
19 feb. 2026	1 AUD = 338.934 CRC	1 CRC = 0.003 AUD
20 feb. 2026	1 AUD = 336.5351 CRC	1 CRC = 0.003 AUD
21 feb. 2026	1 AUD = 336.3361 CRC	1 CRC = 0.003 AUD
22 feb. 2026	1 AUD = 336.3361 CRC	1 CRC = 0.003 AUD
23 feb. 2026	1 AUD = 336.6392 CRC	1 CRC = 0.003 AUD
24 feb. 2026	1 AUD = 333.9675 CRC	1 CRC = 0.003 AUD
25 feb. 2026	1 AUD = 335.8851 CRC	1 CRC = 0.003 AUD
26 feb. 2026	1 AUD = 336.9791 CRC	1 CRC = 0.003 AUD
27 feb. 2026	1 AUD = 335.0883 CRC	1 CRC = 0.003 AUD
28 feb. 2026	1 AUD = 334.7064 CRC	1 CRC = 0.003 AUD

Mar 2026

Data	AUD-CRC	CRC-AUD
01 mar. 2026	1 AUD = 334.7064 CRC	1 CRC = 0.003 AUD
02 mar. 2026	1 AUD = 333.1858 CRC	1 CRC = 0.003 AUD
03 mar. 2026	1 AUD = 330.9593 CRC	1 CRC = 0.003 AUD
04 mar. 2026	1 AUD = 332.5116 CRC	1 CRC = 0.003 AUD
05 mar. 2026	1 AUD = 332.1336 CRC	1 CRC = 0.003 AUD
06 mar. 2026	1 AUD = 334.6271 CRC	1 CRC = 0.003 AUD
07 mar. 2026	1 AUD = 334.2664 CRC	1 CRC = 0.003 AUD
08 mar. 2026	1 AUD = 334.2664 CRC	1 CRC = 0.003 AUD
09 mar. 2026	1 AUD = 334.3627 CRC	1 CRC = 0.003 AUD
10 mar. 2026	1 AUD = 336.3823 CRC	1 CRC = 0.003 AUD
11 mar. 2026	1 AUD = 337.0216 CRC	1 CRC = 0.003 AUD
12 mar. 2026	1 AUD = 336.415 CRC	1 CRC = 0.003 AUD
13 mar. 2026	1 AUD = 331.6925 CRC	1 CRC = 0.003 AUD
14 mar. 2026	1 AUD = 328.7139 CRC	1 CRC = 0.003 AUD
15 mar. 2026	1 AUD = 328.7139 CRC	1 CRC = 0.003 AUD
16 mar. 2026	1 AUD = 331.3301 CRC	1 CRC = 0.003 AUD
17 mar. 2026	1 AUD = 332.204 CRC	1 CRC = 0.003 AUD
18 mar. 2026	1 AUD = 331.0635 CRC	1 CRC = 0.003 AUD
19 mar. 2026	1 AUD = 327.7795 CRC	1 CRC = 0.0031 AUD
20 mar. 2026	1 AUD = 330.3411 CRC	1 CRC = 0.003 AUD
21 mar. 2026	1 AUD = 327.8484 CRC	1 CRC = 0.0031 AUD
22 mar. 2026	1 AUD = 327.8484 CRC	1 CRC = 0.0031 AUD
23 mar. 2026	1 AUD = 325.7494 CRC	1 CRC = 0.0031 AUD
24 mar. 2026	1 AUD = 324.3411 CRC	1 CRC = 0.0031 AUD
25 mar. 2026	1 AUD = 324.1419 CRC	1 CRC = 0.0031 AUD
26 mar. 2026	1 AUD = 319.8712 CRC	1 CRC = 0.0031 AUD
27 mar. 2026	1 AUD = 319.8485 CRC	1 CRC = 0.0031 AUD
28 mar. 2026	1 AUD = 319.758 CRC	1 CRC = 0.0031 AUD
29 mar. 2026	1 AUD = 319.0524 CRC	1 CRC = 0.0031 AUD
30 mar. 2026	1 AUD = 318.6603 CRC	1 CRC = 0.0031 AUD
31 mar. 2026	1 AUD = 320.0537 CRC	1 CRC = 0.0031 AUD

Apr 2026

Data	AUD-CRC	CRC-AUD
01 apr. 2026	1 AUD = 323.3239 CRC	1 CRC = 0.0031 AUD
02 apr. 2026	1 AUD = 319.3763 CRC	1 CRC = 0.0031 AUD
03 apr. 2026	1 AUD = 320.6618 CRC	1 CRC = 0.0031 AUD
04 apr. 2026	1 AUD = 320.5387 CRC	1 CRC = 0.0031 AUD
05 apr. 2026	1 AUD = 320.5387 CRC	1 CRC = 0.0031 AUD
06 apr. 2026	1 AUD = 321.6832 CRC	1 CRC = 0.0031 AUD
07 apr. 2026	1 AUD = 321.7197 CRC	1 CRC = 0.0031 AUD
08 apr. 2026	1 AUD = 327.6933 CRC	1 CRC = 0.0031 AUD
09 apr. 2026	1 AUD = 326.9375 CRC	1 CRC = 0.0031 AUD
10 apr. 2026	1 AUD = 327.2096 CRC	1 CRC = 0.0031 AUD
11 apr. 2026	1 AUD = 326.3553 CRC	1 CRC = 0.0031 AUD
12 apr. 2026	1 AUD = 326.3553 CRC	1 CRC = 0.0031 AUD
13 apr. 2026	1 AUD = 325.2052 CRC	1 CRC = 0.0031 AUD
14 apr. 2026	1 AUD = 327.874 CRC	1 CRC = 0.003 AUD
15 apr. 2026	1 AUD = 327.5208 CRC	1 CRC = 0.0031 AUD
16 apr. 2026	1 AUD = 328.3232 CRC	1 CRC = 0.003 AUD
17 apr. 2026	1 AUD = 327.0174 CRC	1 CRC = 0.0031 AUD
18 apr. 2026	1 AUD = 327.7846 CRC	1 CRC = 0.0031 AUD
19 apr. 2026	1 AUD = 327.7846 CRC	1 CRC = 0.0031 AUD
20 apr. 2026	1 AUD = 326.0397 CRC	1 CRC = 0.0031 AUD
21 apr. 2026	1 AUD = 325.8632 CRC	1 CRC = 0.0031 AUD
22 apr. 2026	1 AUD = 326.1866 CRC	1 CRC = 0.0031 AUD
23 apr. 2026	1 AUD = 326.9894 CRC	1 CRC = 0.0031 AUD
24 apr. 2026	1 AUD = 325.1303 CRC	1 CRC = 0.0031 AUD
25 apr. 2026	1 AUD = 324.1716 CRC	1 CRC = 0.0031 AUD
26 apr. 2026	1 AUD = 324.1716 CRC	1 CRC = 0.0031 AUD
27 apr. 2026	1 AUD = 326.7836 CRC	1 CRC = 0.0031 AUD
28 apr. 2026	1 AUD = 325.3814 CRC	1 CRC = 0.0031 AUD
29 apr. 2026	1 AUD = 325.543 CRC	1 CRC = 0.0031 AUD
30 apr. 2026	1 AUD = 325.7226 CRC	1 CRC = 0.0031 AUD

May 2026

Data	AUD-CRC	CRC-AUD
01 mai 2026	1 AUD = 327.3824 CRC	1 CRC = 0.0031 AUD
02 mai 2026	1 AUD = 327.4096 CRC	1 CRC = 0.0031 AUD
03 mai 2026	1 AUD = 327.4096 CRC	1 CRC = 0.0031 AUD
04 mai 2026	1 AUD = 326.3758 CRC	1 CRC = 0.0031 AUD
05 mai 2026	1 AUD = 326.4276 CRC	1 CRC = 0.0031 AUD
06 mai 2026	1 AUD = 331.3541 CRC	1 CRC = 0.003 AUD
07 mai 2026	1 AUD = 332.9103 CRC	1 CRC = 0.003 AUD
08 mai 2026	1 AUD = 332.5055 CRC	1 CRC = 0.003 AUD
09 mai 2026	1 AUD = 332.6272 CRC	1 CRC = 0.003 AUD
10 mai 2026	1 AUD = 332.6272 CRC	1 CRC = 0.003 AUD
11 mai 2026	1 AUD = 331.9477 CRC	1 CRC = 0.003 AUD
12 mai 2026	1 AUD = 332.3568 CRC	1 CRC = 0.003 AUD

Info schimb valutar AUD-CRC si CRC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri