currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-CRC si CRC-AUD

Schimb Valutar 2025 - AUD-CRC si CRC-AUD

Schimb valutar AUD-CRC si CRC-AUD

Verificati aici ratele de schimb pentru AUD-CRC si CRC-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 316,0368 CRC
1 CRC = 0,0032 AUD
AUD in CRCCRC in AUD
307,5935 Data: 4.6 307,5935 Data: 4.5 308,3905 Data: 4.4 320,0194 Data: 4.3 316,6943 Data: 4.2 312,8423 Data: 4.1 312,8045 Data: 3.31 311,6331 Data: 3.30 311,6331 Data: 3.29 314,7463 Data: 3.28 314,8422 Data: 3.27 315,3127 Data: 3.26 314,8288 Data: 3.25 314,6876 Data: 3.24 313,2061 Data: 3.23 313,2061 Data: 3.22 314,0456 Data: 3.21 313,6952 Data: 3.20 315,6991 Data: 3.19 317,3590 Data: 3.18 316,6127 Data: 3.17 315,5003 Data: 3.16 315,5003 Data: 3.15 315,2272 Data: 3.14 314,1466 Data: 3.13 314,8710 Data: 3.12 316,2181 Data: 3.11 318,9282 Data: 3.10 318,2300 Data: 3.9 318,2300 Data: 3.8 318,5498 Data: 3.7 319,3350 Data: 3.6 315,2537 Data: 3.5 314,2754 Data: 3.4 313,5386 Data: 3.3 315,6692 Data: 3.2 314,7604 Data: 3.1 315,4057 Data: 2.28 318,6063 Data: 2.27 319,4906 Data: 2.26 320,3284 Data: 2.25 322,2087 Data: 2.24 321,2059 Data: 2.23 321,2059 Data: 2.22 322,8807 Data: 2.21 322,6251 Data: 2.20 321,0593 Data: 2.19 321,0449 Data: 2.18 322,2662 Data: 2.17 321,3063 Data: 2.16 321,3063 Data: 2.15 321,9012 Data: 2.14 316,0705 Data: 2.13 317,8252 Data: 2.12 319,5364 Data: 2.11 319,9074 Data: 2.10 321,0376 Data: 2.9 321,0376 Data: 2.8 320,2686 Data: 2.7 318,9754 Data: 2.6 318,8704 Data: 2.5 314,2856 Data: 2.4 313,7976 Data: 2.3 315,0250 Data: 2.2 314,5014 Data: 2.1 313,4097 Data: 1.31 315,8404 Data: 1.30 315,8946 Data: 1.29 316,6424 Data: 1.28 318,4942 Data: 1.27 318,0493 Data: 1.26 318,0493 Data: 1.25 318,5382 Data: 1.24 316,7218 Data: 1.23 313,8902 Data: 1.22 312,6514 Data: 1.21 311,7843 Data: 1.20 310,3961 Data: 1.19 310,3961 Data: 1.18 310,1545 Data: 1.17 311,6989 Data: 1.16 311,4715 Data: 1.15 311,5722 Data: 1.14 310,8618 Data: 1.13 311,4981 Data: 1.12 311,4981 Data: 1.11 312,3564 Data: 1.10 313,4213 Data: 1.9 314,2660 Data: 1.8 318,9187 Data: 1.7 321,4075 Data: 1.6 316,3802 Data: 1.5 316,3802 Data: 1.4 317,1237 Data: 1.3 316,4978 Data: 1.2 316,5278 Data: 1.1 307,5935 Data: 4.6 307,5935 Data: 4.5 308,3905 Data: 4.4 320,0194 Data: 4.3 316,6943 Data: 4.2 312,8423 Data: 4.1 312,8045 Data: 3.31 311,6331 Data: 3.30 311,6331 Data: 3.29 314,7463 Data: 3.28 314,8422 Data: 3.27 315,3127 Data: 3.26 314,8288 Data: 3.25 314,6876 Data: 3.24 313,2061 Data: 3.23 313,2061 Data: 3.22 314,0456 Data: 3.21 313,6952 Data: 3.20 315,6991 Data: 3.19 317,3590 Data: 3.18 316,6127 Data: 3.17 315,5003 Data: 3.16 315,5003 Data: 3.15 315,2272 Data: 3.14 314,1466 Data: 3.13 314,8710 Data: 3.12 316,2181 Data: 3.11 318,9282 Data: 3.10 318,2300 Data: 3.9 318,2300 Data: 3.8 318,5498 Data: 3.7 319,3350 Data: 3.6 315,2537 Data: 3.5 314,2754 Data: 3.4 313,5386 Data: 3.3 315,6692 Data: 3.2 314,7604 Data: 3.1 315,4057 Data: 2.28 318,6063 Data: 2.27 319,4906 Data: 2.26 320,3284 Data: 2.25 322,2087 Data: 2.24 321,2059 Data: 2.23 321,2059 Data: 2.22 322,8807 Data: 2.21 322,6251 Data: 2.20 321,0593 Data: 2.19 321,0449 Data: 2.18 322,2662 Data: 2.17 321,3063 Data: 2.16 321,3063 Data: 2.15 321,9012 Data: 2.14 316,0705 Data: 2.13 317,8252 Data: 2.12 319,5364 Data: 2.11 319,9074 Data: 2.10 321,0376 Data: 2.9 321,0376 Data: 2.8 320,2686 Data: 2.7 318,9754 Data: 2.6 318,8704 Data: 2.5 314,2856 Data: 2.4 313,7976 Data: 2.3 315,0250 Data: 2.2 314,5014 Data: 2.1 313,4097 Data: 1.31 315,8404 Data: 1.30 315,8946 Data: 1.29 316,6424 Data: 1.28 318,4942 Data: 1.27 318,0493 Data: 1.26 318,0493 Data: 1.25 318,5382 Data: 1.24 316,7218 Data: 1.23 313,8902 Data: 1.22 312,6514 Data: 1.21 311,7843 Data: 1.20 310,3961 Data: 1.19 310,3961 Data: 1.18 310,1545 Data: 1.17 311,6989 Data: 1.16 311,4715 Data: 1.15 311,5722 Data: 1.14 310,8618 Data: 1.13 311,4981 Data: 1.12 311,4981 Data: 1.11 312,3564 Data: 1.10 313,4213 Data: 1.9 314,2660 Data: 1.8 318,9187 Data: 1.7 321,4075 Data: 1.6 316,3802 Data: 1.5 316,3802 Data: 1.4 317,1237 Data: 1.3 316,4978 Data: 1.2 316,5278 Data: 1.1

Jan 2025

DataAUD-CRCCRC-AUD
01 ian. 2025 1 AUD = 316.5278 CRC 1 CRC = 0.0032 AUD
02 ian. 2025 1 AUD = 316.4978 CRC 1 CRC = 0.0032 AUD
03 ian. 2025 1 AUD = 317.1237 CRC 1 CRC = 0.0032 AUD
04 ian. 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
05 ian. 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
06 ian. 2025 1 AUD = 321.4075 CRC 1 CRC = 0.0031 AUD
07 ian. 2025 1 AUD = 318.9187 CRC 1 CRC = 0.0031 AUD
08 ian. 2025 1 AUD = 314.266 CRC 1 CRC = 0.0032 AUD
09 ian. 2025 1 AUD = 313.4213 CRC 1 CRC = 0.0032 AUD
10 ian. 2025 1 AUD = 312.3564 CRC 1 CRC = 0.0032 AUD
11 ian. 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
12 ian. 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
13 ian. 2025 1 AUD = 310.8618 CRC 1 CRC = 0.0032 AUD
14 ian. 2025 1 AUD = 311.5722 CRC 1 CRC = 0.0032 AUD
15 ian. 2025 1 AUD = 311.4715 CRC 1 CRC = 0.0032 AUD
16 ian. 2025 1 AUD = 311.6989 CRC 1 CRC = 0.0032 AUD
17 ian. 2025 1 AUD = 310.1545 CRC 1 CRC = 0.0032 AUD
18 ian. 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
19 ian. 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
20 ian. 2025 1 AUD = 311.7843 CRC 1 CRC = 0.0032 AUD
21 ian. 2025 1 AUD = 312.6514 CRC 1 CRC = 0.0032 AUD
22 ian. 2025 1 AUD = 313.8902 CRC 1 CRC = 0.0032 AUD
23 ian. 2025 1 AUD = 316.7218 CRC 1 CRC = 0.0032 AUD
24 ian. 2025 1 AUD = 318.5382 CRC 1 CRC = 0.0031 AUD
25 ian. 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
26 ian. 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
27 ian. 2025 1 AUD = 318.4942 CRC 1 CRC = 0.0031 AUD
28 ian. 2025 1 AUD = 316.6424 CRC 1 CRC = 0.0032 AUD
29 ian. 2025 1 AUD = 315.8946 CRC 1 CRC = 0.0032 AUD
30 ian. 2025 1 AUD = 315.8404 CRC 1 CRC = 0.0032 AUD
31 ian. 2025 1 AUD = 313.4097 CRC 1 CRC = 0.0032 AUD

Feb 2025

DataAUD-CRCCRC-AUD
01 feb. 2025 1 AUD = 314.5014 CRC 1 CRC = 0.0032 AUD
02 feb. 2025 1 AUD = 315.025 CRC 1 CRC = 0.0032 AUD
03 feb. 2025 1 AUD = 313.7976 CRC 1 CRC = 0.0032 AUD
04 feb. 2025 1 AUD = 314.2856 CRC 1 CRC = 0.0032 AUD
05 feb. 2025 1 AUD = 318.8704 CRC 1 CRC = 0.0031 AUD
06 feb. 2025 1 AUD = 318.9754 CRC 1 CRC = 0.0031 AUD
07 feb. 2025 1 AUD = 320.2686 CRC 1 CRC = 0.0031 AUD
08 feb. 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
09 feb. 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
10 feb. 2025 1 AUD = 319.9074 CRC 1 CRC = 0.0031 AUD
11 feb. 2025 1 AUD = 319.5364 CRC 1 CRC = 0.0031 AUD
12 feb. 2025 1 AUD = 317.8252 CRC 1 CRC = 0.0031 AUD
13 feb. 2025 1 AUD = 316.0705 CRC 1 CRC = 0.0032 AUD
14 feb. 2025 1 AUD = 321.9012 CRC 1 CRC = 0.0031 AUD
15 feb. 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
16 feb. 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
17 feb. 2025 1 AUD = 322.2662 CRC 1 CRC = 0.0031 AUD
18 feb. 2025 1 AUD = 321.0449 CRC 1 CRC = 0.0031 AUD
19 feb. 2025 1 AUD = 321.0593 CRC 1 CRC = 0.0031 AUD
20 feb. 2025 1 AUD = 322.6251 CRC 1 CRC = 0.0031 AUD
21 feb. 2025 1 AUD = 322.8807 CRC 1 CRC = 0.0031 AUD
22 feb. 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
23 feb. 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
24 feb. 2025 1 AUD = 322.2087 CRC 1 CRC = 0.0031 AUD
25 feb. 2025 1 AUD = 320.3284 CRC 1 CRC = 0.0031 AUD
26 feb. 2025 1 AUD = 319.4906 CRC 1 CRC = 0.0031 AUD
27 feb. 2025 1 AUD = 318.6063 CRC 1 CRC = 0.0031 AUD
28 feb. 2025 1 AUD = 315.4057 CRC 1 CRC = 0.0032 AUD

Mar 2025

DataAUD-CRCCRC-AUD
01 mar. 2025 1 AUD = 314.7604 CRC 1 CRC = 0.0032 AUD
02 mar. 2025 1 AUD = 315.6692 CRC 1 CRC = 0.0032 AUD
03 mar. 2025 1 AUD = 313.5386 CRC 1 CRC = 0.0032 AUD
04 mar. 2025 1 AUD = 314.2754 CRC 1 CRC = 0.0032 AUD
05 mar. 2025 1 AUD = 315.2537 CRC 1 CRC = 0.0032 AUD
06 mar. 2025 1 AUD = 319.335 CRC 1 CRC = 0.0031 AUD
07 mar. 2025 1 AUD = 318.5498 CRC 1 CRC = 0.0031 AUD
08 mar. 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
09 mar. 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
10 mar. 2025 1 AUD = 318.9282 CRC 1 CRC = 0.0031 AUD
11 mar. 2025 1 AUD = 316.2181 CRC 1 CRC = 0.0032 AUD
12 mar. 2025 1 AUD = 314.871 CRC 1 CRC = 0.0032 AUD
13 mar. 2025 1 AUD = 314.1466 CRC 1 CRC = 0.0032 AUD
14 mar. 2025 1 AUD = 315.2272 CRC 1 CRC = 0.0032 AUD
15 mar. 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
16 mar. 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
17 mar. 2025 1 AUD = 316.6127 CRC 1 CRC = 0.0032 AUD
18 mar. 2025 1 AUD = 317.359 CRC 1 CRC = 0.0032 AUD
19 mar. 2025 1 AUD = 315.6991 CRC 1 CRC = 0.0032 AUD
20 mar. 2025 1 AUD = 313.6952 CRC 1 CRC = 0.0032 AUD
21 mar. 2025 1 AUD = 314.0456 CRC 1 CRC = 0.0032 AUD
22 mar. 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
23 mar. 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
24 mar. 2025 1 AUD = 314.6876 CRC 1 CRC = 0.0032 AUD
25 mar. 2025 1 AUD = 314.8288 CRC 1 CRC = 0.0032 AUD
26 mar. 2025 1 AUD = 315.3127 CRC 1 CRC = 0.0032 AUD
27 mar. 2025 1 AUD = 314.8422 CRC 1 CRC = 0.0032 AUD
28 mar. 2025 1 AUD = 314.7463 CRC 1 CRC = 0.0032 AUD
29 mar. 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
30 mar. 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
31 mar. 2025 1 AUD = 312.8045 CRC 1 CRC = 0.0032 AUD

Apr 2025

DataAUD-CRCCRC-AUD
01 apr. 2025 1 AUD = 312.8423 CRC 1 CRC = 0.0032 AUD
02 apr. 2025 1 AUD = 316.6943 CRC 1 CRC = 0.0032 AUD
03 apr. 2025 1 AUD = 320.0194 CRC 1 CRC = 0.0031 AUD
04 apr. 2025 1 AUD = 308.3905 CRC 1 CRC = 0.0032 AUD
05 apr. 2025 1 AUD = 307.5935 CRC 1 CRC = 0.0033 AUD
06 apr. 2025 1 AUD = 307.5935 CRC 1 CRC = 0.0033 AUD

Info schimb valutar AUD-CRC si CRC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats