> Schimb Valutar 2025 - AUD-CRC si CRC-AUD

Schimb Valutar 2025 - AUD-CRC si CRC-AUD

Schimb valutar AUD-CRC si CRC-AUD

Verificati aici ratele de schimb pentru AUD-CRC si CRC-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 319,7428 CRC

1 CRC = 0,0031 AUD

1An 2Ani 3Ani

AUD in CRCCRC in AUD

Jan 2025

Data	AUD-CRC	CRC-AUD
01 ian. 2025	1 AUD = 316.5278 CRC	1 CRC = 0.0032 AUD
02 ian. 2025	1 AUD = 316.4978 CRC	1 CRC = 0.0032 AUD
03 ian. 2025	1 AUD = 317.1237 CRC	1 CRC = 0.0032 AUD
04 ian. 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
05 ian. 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
06 ian. 2025	1 AUD = 321.4075 CRC	1 CRC = 0.0031 AUD
07 ian. 2025	1 AUD = 318.9187 CRC	1 CRC = 0.0031 AUD
08 ian. 2025	1 AUD = 314.266 CRC	1 CRC = 0.0032 AUD
09 ian. 2025	1 AUD = 313.4213 CRC	1 CRC = 0.0032 AUD
10 ian. 2025	1 AUD = 312.3564 CRC	1 CRC = 0.0032 AUD
11 ian. 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
12 ian. 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
13 ian. 2025	1 AUD = 310.8618 CRC	1 CRC = 0.0032 AUD
14 ian. 2025	1 AUD = 311.5722 CRC	1 CRC = 0.0032 AUD
15 ian. 2025	1 AUD = 311.4715 CRC	1 CRC = 0.0032 AUD
16 ian. 2025	1 AUD = 311.6989 CRC	1 CRC = 0.0032 AUD
17 ian. 2025	1 AUD = 310.1545 CRC	1 CRC = 0.0032 AUD
18 ian. 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
19 ian. 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
20 ian. 2025	1 AUD = 311.7843 CRC	1 CRC = 0.0032 AUD
21 ian. 2025	1 AUD = 312.6514 CRC	1 CRC = 0.0032 AUD
22 ian. 2025	1 AUD = 313.8902 CRC	1 CRC = 0.0032 AUD
23 ian. 2025	1 AUD = 316.7218 CRC	1 CRC = 0.0032 AUD
24 ian. 2025	1 AUD = 318.5382 CRC	1 CRC = 0.0031 AUD
25 ian. 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
26 ian. 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
27 ian. 2025	1 AUD = 318.4942 CRC	1 CRC = 0.0031 AUD
28 ian. 2025	1 AUD = 316.6424 CRC	1 CRC = 0.0032 AUD
29 ian. 2025	1 AUD = 315.8946 CRC	1 CRC = 0.0032 AUD
30 ian. 2025	1 AUD = 315.8404 CRC	1 CRC = 0.0032 AUD
31 ian. 2025	1 AUD = 313.4097 CRC	1 CRC = 0.0032 AUD

Feb 2025

Data	AUD-CRC	CRC-AUD
01 feb. 2025	1 AUD = 314.5014 CRC	1 CRC = 0.0032 AUD
02 feb. 2025	1 AUD = 315.025 CRC	1 CRC = 0.0032 AUD
03 feb. 2025	1 AUD = 313.7976 CRC	1 CRC = 0.0032 AUD
04 feb. 2025	1 AUD = 314.2856 CRC	1 CRC = 0.0032 AUD
05 feb. 2025	1 AUD = 318.8704 CRC	1 CRC = 0.0031 AUD
06 feb. 2025	1 AUD = 318.9754 CRC	1 CRC = 0.0031 AUD
07 feb. 2025	1 AUD = 320.2686 CRC	1 CRC = 0.0031 AUD
08 feb. 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
09 feb. 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
10 feb. 2025	1 AUD = 319.9074 CRC	1 CRC = 0.0031 AUD
11 feb. 2025	1 AUD = 319.5364 CRC	1 CRC = 0.0031 AUD
12 feb. 2025	1 AUD = 317.8252 CRC	1 CRC = 0.0031 AUD
13 feb. 2025	1 AUD = 316.0705 CRC	1 CRC = 0.0032 AUD
14 feb. 2025	1 AUD = 321.9012 CRC	1 CRC = 0.0031 AUD
15 feb. 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
16 feb. 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
17 feb. 2025	1 AUD = 322.2662 CRC	1 CRC = 0.0031 AUD
18 feb. 2025	1 AUD = 321.0449 CRC	1 CRC = 0.0031 AUD
19 feb. 2025	1 AUD = 321.0593 CRC	1 CRC = 0.0031 AUD
20 feb. 2025	1 AUD = 322.6251 CRC	1 CRC = 0.0031 AUD
21 feb. 2025	1 AUD = 322.8807 CRC	1 CRC = 0.0031 AUD
22 feb. 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
23 feb. 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
24 feb. 2025	1 AUD = 322.2087 CRC	1 CRC = 0.0031 AUD
25 feb. 2025	1 AUD = 320.3284 CRC	1 CRC = 0.0031 AUD
26 feb. 2025	1 AUD = 319.4906 CRC	1 CRC = 0.0031 AUD
27 feb. 2025	1 AUD = 318.6063 CRC	1 CRC = 0.0031 AUD
28 feb. 2025	1 AUD = 315.4057 CRC	1 CRC = 0.0032 AUD

Mar 2025

Data	AUD-CRC	CRC-AUD
01 mar. 2025	1 AUD = 314.7604 CRC	1 CRC = 0.0032 AUD
02 mar. 2025	1 AUD = 315.6692 CRC	1 CRC = 0.0032 AUD
03 mar. 2025	1 AUD = 313.5386 CRC	1 CRC = 0.0032 AUD
04 mar. 2025	1 AUD = 314.2754 CRC	1 CRC = 0.0032 AUD
05 mar. 2025	1 AUD = 315.2537 CRC	1 CRC = 0.0032 AUD
06 mar. 2025	1 AUD = 319.335 CRC	1 CRC = 0.0031 AUD
07 mar. 2025	1 AUD = 318.5498 CRC	1 CRC = 0.0031 AUD
08 mar. 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
09 mar. 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
10 mar. 2025	1 AUD = 318.9282 CRC	1 CRC = 0.0031 AUD
11 mar. 2025	1 AUD = 316.2181 CRC	1 CRC = 0.0032 AUD
12 mar. 2025	1 AUD = 314.871 CRC	1 CRC = 0.0032 AUD
13 mar. 2025	1 AUD = 314.1466 CRC	1 CRC = 0.0032 AUD
14 mar. 2025	1 AUD = 315.2272 CRC	1 CRC = 0.0032 AUD
15 mar. 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
16 mar. 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
17 mar. 2025	1 AUD = 316.6127 CRC	1 CRC = 0.0032 AUD
18 mar. 2025	1 AUD = 317.359 CRC	1 CRC = 0.0032 AUD
19 mar. 2025	1 AUD = 315.6991 CRC	1 CRC = 0.0032 AUD
20 mar. 2025	1 AUD = 313.6952 CRC	1 CRC = 0.0032 AUD
21 mar. 2025	1 AUD = 314.0456 CRC	1 CRC = 0.0032 AUD
22 mar. 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
23 mar. 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
24 mar. 2025	1 AUD = 314.6876 CRC	1 CRC = 0.0032 AUD
25 mar. 2025	1 AUD = 314.8288 CRC	1 CRC = 0.0032 AUD
26 mar. 2025	1 AUD = 315.3127 CRC	1 CRC = 0.0032 AUD
27 mar. 2025	1 AUD = 314.8422 CRC	1 CRC = 0.0032 AUD
28 mar. 2025	1 AUD = 314.7463 CRC	1 CRC = 0.0032 AUD
29 mar. 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
30 mar. 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
31 mar. 2025	1 AUD = 312.8045 CRC	1 CRC = 0.0032 AUD

Apr 2025

Data	AUD-CRC	CRC-AUD
01 apr. 2025	1 AUD = 312.8423 CRC	1 CRC = 0.0032 AUD
02 apr. 2025	1 AUD = 316.6943 CRC	1 CRC = 0.0032 AUD
03 apr. 2025	1 AUD = 320.0194 CRC	1 CRC = 0.0031 AUD
04 apr. 2025	1 AUD = 308.3905 CRC	1 CRC = 0.0032 AUD
05 apr. 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
06 apr. 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
07 apr. 2025	1 AUD = 306.6515 CRC	1 CRC = 0.0033 AUD
08 apr. 2025	1 AUD = 310.2712 CRC	1 CRC = 0.0032 AUD
09 apr. 2025	1 AUD = 307.9963 CRC	1 CRC = 0.0032 AUD
10 apr. 2025	1 AUD = 318.1553 CRC	1 CRC = 0.0031 AUD
11 apr. 2025	1 AUD = 320.025 CRC	1 CRC = 0.0031 AUD
12 apr. 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
13 apr. 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
14 apr. 2025	1 AUD = 324.4279 CRC	1 CRC = 0.0031 AUD
15 apr. 2025	1 AUD = 321.6347 CRC	1 CRC = 0.0031 AUD
16 apr. 2025	1 AUD = 320.425 CRC	1 CRC = 0.0031 AUD
17 apr. 2025	1 AUD = 319.5171 CRC	1 CRC = 0.0031 AUD
18 apr. 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
19 apr. 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
20 apr. 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
21 apr. 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
22 apr. 2025	1 AUD = 321.6097 CRC	1 CRC = 0.0031 AUD
23 apr. 2025	1 AUD = 322.1355 CRC	1 CRC = 0.0031 AUD
24 apr. 2025	1 AUD = 321.1211 CRC	1 CRC = 0.0031 AUD
25 apr. 2025	1 AUD = 323.0544 CRC	1 CRC = 0.0031 AUD
26 apr. 2025	1 AUD = 324.3909 CRC	1 CRC = 0.0031 AUD
27 apr. 2025	1 AUD = 324.391 CRC	1 CRC = 0.0031 AUD
28 apr. 2025	1 AUD = 323.6231 CRC	1 CRC = 0.0031 AUD
29 apr. 2025	1 AUD = 323.6796 CRC	1 CRC = 0.0031 AUD
30 apr. 2025	1 AUD = 322.8043 CRC	1 CRC = 0.0031 AUD

May 2025

Data	AUD-CRC	CRC-AUD
01 mai 2025	1 AUD = 323.895 CRC	1 CRC = 0.0031 AUD
02 mai 2025	1 AUD = 325.5491 CRC	1 CRC = 0.0031 AUD
03 mai 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
04 mai 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
05 mai 2025	1 AUD = 327.6125 CRC	1 CRC = 0.0031 AUD
06 mai 2025	1 AUD = 326.6677 CRC	1 CRC = 0.0031 AUD
07 mai 2025	1 AUD = 327.5972 CRC	1 CRC = 0.0031 AUD
08 mai 2025	1 AUD = 325.8179 CRC	1 CRC = 0.0031 AUD
09 mai 2025	1 AUD = 324.9064 CRC	1 CRC = 0.0031 AUD
10 mai 2025	1 AUD = 325.469 CRC	1 CRC = 0.0031 AUD
11 mai 2025	1 AUD = 325.3518 CRC	1 CRC = 0.0031 AUD
12 mai 2025	1 AUD = 323.8696 CRC	1 CRC = 0.0031 AUD
13 mai 2025	1 AUD = 325.7588 CRC	1 CRC = 0.0031 AUD
14 mai 2025	1 AUD = 328.8344 CRC	1 CRC = 0.003 AUD
15 mai 2025	1 AUD = 325.3079 CRC	1 CRC = 0.0031 AUD
16 mai 2025	1 AUD = 324.9718 CRC	1 CRC = 0.0031 AUD
17 mai 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
18 mai 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
19 mai 2025	1 AUD = 326.4171 CRC	1 CRC = 0.0031 AUD
20 mai 2025	1 AUD = 324.2397 CRC	1 CRC = 0.0031 AUD
21 mai 2025	1 AUD = 326.629 CRC	1 CRC = 0.0031 AUD
22 mai 2025	1 AUD = 326.1661 CRC	1 CRC = 0.0031 AUD
23 mai 2025	1 AUD = 328.864 CRC	1 CRC = 0.003 AUD
24 mai 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
25 mai 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
26 mai 2025	1 AUD = 330.2608 CRC	1 CRC = 0.003 AUD
27 mai 2025	1 AUD = 328.008 CRC	1 CRC = 0.003 AUD
28 mai 2025	1 AUD = 327.2412 CRC	1 CRC = 0.0031 AUD
29 mai 2025	1 AUD = 328.0603 CRC	1 CRC = 0.003 AUD
30 mai 2025	1 AUD = 326.1479 CRC	1 CRC = 0.0031 AUD
31 mai 2025	1 AUD = 326.5388 CRC	1 CRC = 0.0031 AUD

Jun 2025

Data	AUD-CRC	CRC-AUD
01 iun. 2025	1 AUD = 326.0972 CRC	1 CRC = 0.0031 AUD
02 iun. 2025	1 AUD = 328.9692 CRC	1 CRC = 0.003 AUD
03 iun. 2025	1 AUD = 328.7479 CRC	1 CRC = 0.003 AUD
04 iun. 2025	1 AUD = 329.7753 CRC	1 CRC = 0.003 AUD
05 iun. 2025	1 AUD = 331.2981 CRC	1 CRC = 0.003 AUD
06 iun. 2025	1 AUD = 330.9443 CRC	1 CRC = 0.003 AUD
07 iun. 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
08 iun. 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
09 iun. 2025	1 AUD = 332.0701 CRC	1 CRC = 0.003 AUD
10 iun. 2025	1 AUD = 331.3619 CRC	1 CRC = 0.003 AUD
11 iun. 2025	1 AUD = 330.501 CRC	1 CRC = 0.003 AUD
12 iun. 2025	1 AUD = 329.8864 CRC	1 CRC = 0.003 AUD
13 iun. 2025	1 AUD = 326.6684 CRC	1 CRC = 0.0031 AUD
14 iun. 2025	1 AUD = 326.0949 CRC	1 CRC = 0.0031 AUD
15 iun. 2025	1 AUD = 326.0949 CRC	1 CRC = 0.0031 AUD

Info schimb valutar AUD-CRC si CRC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri